Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2348 | 0.2354 | 0.2229 | 0.2346 | 14,442,242 | +0.00(+1.16%) |
Mar 27, 2024 | 0.2183 | 0.2345 | 0.2110 | 0.2319 | 26,424,876 | +0.02(+7.21%) |
Mar 26, 2024 | 0.2100 | 0.2200 | 0.2050 | 0.2163 | 21,758,116 | +0.01(+3.00%) |
Mar 25, 2024 | 0.2130 | 0.2134 | 0.2009 | 0.2100 | 12,759,567 | +0.00(+0.10%) |
Mar 22, 2024 | 0.2255 | 0.2280 | 0.2010 | 0.2098 | 21,166,048 | -0.01(-5.41%) |
Mar 21, 2024 | 0.2393 | 0.2400 | 0.2209 | 0.2218 | 13,745,536 | -0.01(-5.62%) |
Mar 20, 2024 | 0.2450 | 0.2480 | 0.2250 | 0.2350 | 18,427,344 | -0.01(-3.89%) |
Mar 19, 2024 | 0.2500 | 0.2530 | 0.2350 | 0.2445 | 12,758,362 | -0.00(-1.65%) |
Mar 18, 2024 | 0.2723 | 0.2737 | 0.2400 | 0.2486 | 14,693,168 | -0.02(-6.54%) |
Mar 15, 2024 | 0.2560 | 0.2750 | 0.2500 | 0.2660 | 15,030,130 | +0.01(+5.77%) |
Mar 14, 2024 | 0.2670 | 0.2699 | 0.2515 | 0.2515 | 5,978,468 | -0.02(-6.51%) |
Mar 13, 2024 | 0.2761 | 0.2900 | 0.2651 | 0.2690 | 6,998,669 | -0.01(-2.47%) |
Mar 12, 2024 | 0.2753 | 0.2880 | 0.2500 | 0.2758 | 15,980,120 | -0.04(-12.83%) |
Mar 11, 2024 | 0.3100 | 0.3423 | 0.3070 | 0.3164 | 10,453,446 | +0.01(+2.06%) |
Mar 08, 2024 | 0.3049 | 0.3170 | 0.3049 | 0.3100 | 7,399,431 | +0.01(+1.67%) |
Mar 07, 2024 | 0.3076 | 0.3200 | 0.2940 | 0.3049 | 4,232,396 | +0.00(+0.49%) |
Mar 06, 2024 | 0.3000 | 0.3144 | 0.2930 | 0.3034 | 4,113,289 | +0.01(+3.23%) |
Mar 05, 2024 | 0.3100 | 0.3110 | 0.2901 | 0.2939 | 5,152,451 | -0.02(-5.68%) |
Mar 04, 2024 | 0.3400 | 0.3400 | 0.3052 | 0.3116 | 7,489,689 | -0.03(-7.54%) |
Mar 01, 2024 | 0.3390 | 0.3454 | 0.3245 | 0.3370 | 5,882,259 | +0.00(+0.72%) |
Feb 29, 2024 | 0.3340 | 0.3499 | 0.3200 | 0.3346 | 6,307,124 | -0.00(-0.12%) |
Feb 28, 2024 | 0.3400 | 0.3560 | 0.3317 | 0.3350 | 8,944,065 | -0.00(-0.03%) |
Feb 27, 2024 | 0.3217 | 0.3426 | 0.3165 | 0.3351 | 7,172,015 | +0.02(+7.44%) |
Feb 26, 2024 | 0.3000 | 0.3440 | 0.2998 | 0.3119 | 11,768,442 | +0.03(+8.79%) |
Feb 23, 2024 | 0.2901 | 0.3020 | 0.2800 | 0.2867 | 7,730,595 | +0.00(+0.53%) |
Feb 22, 2024 | 0.3300 | 0.3380 | 0.2800 | 0.2852 | 9,210,268 | -0.03(-10.06%) |
Feb 21, 2024 | 0.3750 | 0.4090 | 0.3050 | 0.3171 | 21,877,290 | -0.04(-11.92%) |
Feb 20, 2024 | 0.3106 | 0.3799 | 0.3070 | 0.3600 | 29,756,110 | +0.07(+22.49%) |
Feb 16, 2024 | 0.2759 | 0.3040 | 0.2705 | 0.2939 | 12,556,373 | +0.02(+8.13%) |
Feb 15, 2024 | 0.2476 | 0.2750 | 0.2450 | 0.2718 | 10,389,196 | +0.03(+12.13%) |
Feb 14, 2024 | 0.2300 | 0.2424 | 0.2300 | 0.2424 | 5,808,109 | +0.01(+4.44%) |
Feb 13, 2024 | 0.2411 | 0.2490 | 0.2271 | 0.2321 | 9,038,370 | -0.02(-9.30%) |
Feb 12, 2024 | 0.2484 | 0.2583 | 0.2450 | 0.2559 | 6,413,711 | +0.01(+3.81%) |
Feb 09, 2024 | 0.2450 | 0.2493 | 0.2375 | 0.2465 | 6,487,338 | +0.01(+2.67%) |
Feb 08, 2024 | 0.2418 | 0.2464 | 0.2301 | 0.2401 | 7,438,056 | -0.00(-1.48%) |
Feb 07, 2024 | 0.2594 | 0.2594 | 0.2412 | 0.2437 | 6,543,866 | -0.02(-7.65%) |
Feb 06, 2024 | 0.2510 | 0.2639 | 0.2500 | 0.2639 | 5,425,062 | +0.00(+1.38%) |
Feb 05, 2024 | 0.2600 | 0.2651 | 0.2415 | 0.2603 | 5,504,546 | -0.00(-0.65%) |
Feb 02, 2024 | 0.2640 | 0.2700 | 0.2526 | 0.2620 | 4,079,073 | -0.01(-1.87%) |
Feb 01, 2024 | 0.2700 | 0.2785 | 0.2600 | 0.2670 | 4,598,428 | +0.00(+0.75%) |
Jan 31, 2024 | 0.2802 | 0.2864 | 0.2640 | 0.2650 | 7,326,566 | -0.02(-6.46%) |
Jan 30, 2024 | 0.2945 | 0.2979 | 0.2820 | 0.2833 | 3,927,234 | -0.01(-3.77%) |
Jan 29, 2024 | 0.2882 | 0.2950 | 0.2812 | 0.2944 | 4,422,283 | +0.01(+3.99%) |
Jan 26, 2024 | 0.2855 | 0.2937 | 0.2815 | 0.2831 | 2,827,762 | -0.00(-0.84%) |
Jan 25, 2024 | 0.2892 | 0.2950 | 0.2800 | 0.2855 | 2,766,891 | +0.00(+0.35%) |
Jan 24, 2024 | 0.3051 | 0.3123 | 0.2810 | 0.2845 | 5,083,955 | -0.02(-6.41%) |
Jan 23, 2024 | 0.3146 | 0.3200 | 0.2970 | 0.3040 | 3,686,733 | -0.01(-1.94%) |
Jan 22, 2024 | 0.2900 | 0.3132 | 0.2842 | 0.3100 | 5,187,028 | +0.03(+9.93%) |
Jan 19, 2024 | 0.3000 | 0.3002 | 0.2728 | 0.2820 | 6,735,331 | -0.02(-5.40%) |
Jan 18, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2981 | 7,469,514 | -0.02(-6.26%) |
Jan 17, 2024 | 0.3100 | 0.3181 | 0.3065 | 0.3180 | 4,304,591 | +0.00(+1.50%) |
Jan 16, 2024 | 0.3204 | 0.3203 | 0.3100 | 0.3133 | 3,476,872 | -0.01(-1.94%) |
Jan 12, 2024 | 0.3200 | 0.3289 | 0.3131 | 0.3195 | 4,561,666 | -0.00(-0.34%) |
Jan 11, 2024 | 0.3200 | 0.3270 | 0.3060 | 0.3206 | 6,161,454 | +0.01(+1.71%) |
Jan 10, 2024 | 0.3400 | 0.3413 | 0.3105 | 0.3152 | 9,575,600 | -0.02(-7.08%) |
Jan 09, 2024 | 0.3600 | 0.3609 | 0.3381 | 0.3392 | 10,561,540 | -0.02(-5.57%) |
Jan 08, 2024 | 0.3554 | 0.3630 | 0.3521 | 0.3592 | 5,133,366 | +0.01(+2.28%) |
Jan 05, 2024 | 0.3600 | 0.3653 | 0.3512 | 0.3512 | 5,759,361 | -0.01(-2.15%) |
Jan 04, 2024 | 0.3533 | 0.3630 | 0.3505 | 0.3589 | 4,643,441 | +0.01(+1.56%) |
Jan 03, 2024 | 0.3600 | 0.3646 | 0.3510 | 0.3534 | 6,784,752 | -0.01(-2.08%) |