Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 324 | +0.03(+0.24%) |
Apr 29, 2002 | 12.98 | 12.98 | 12.93 | 12.93 | 2,271 | +0.00(+0.00%) |
Apr 26, 2002 | 12.93 | 12.93 | 12.93 | 12.93 | 324 | +0.02(+0.12%) |
Apr 25, 2002 | 12.99 | 12.99 | 12.91 | 12.91 | 3,893 | -0.09(-0.69%) |
Apr 24, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 324 | +0.00(+0.00%) |
Apr 23, 2002 | 13.00 | 13.00 | 13.00 | 13.00 | 648 | +0.00(+0.00%) |
Apr 22, 2002 | 13.07 | 13.07 | 13.00 | 13.00 | 1,297 | +0.01(+0.09%) |
Apr 19, 2002 | 13.01 | 13.01 | 12.99 | 12.99 | 4,217 | +0.00(+0.00%) |
Apr 18, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Apr 17, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 12.99 | 12.99 | 12.99 | 12.99 | 648 | +0.02(+0.12%) |
Apr 12, 2002 | 12.95 | 13.00 | 12.95 | 12.98 | 5,190 | +0.11(+0.84%) |
Apr 11, 2002 | 13.01 | 13.01 | 12.87 | 12.87 | 6,813 | -0.08(-0.59%) |
Apr 10, 2002 | 13.01 | 13.01 | 12.95 | 12.95 | 3,568 | +0.00(+0.00%) |
Apr 09, 2002 | 13.01 | 13.01 | 12.95 | 12.95 | 2,271 | -0.02(-0.12%) |
Apr 08, 2002 | 12.96 | 12.96 | 12.96 | 12.96 | 7,137 | +0.08(+0.60%) |
Apr 05, 2002 | 12.84 | 12.91 | 12.84 | 12.88 | 1,946 | +0.02(+0.12%) |
Apr 04, 2002 | 13.07 | 13.07 | 12.87 | 12.87 | 8,110 | -0.17(-1.30%) |
Apr 03, 2002 | 12.90 | 13.07 | 12.90 | 13.04 | 5,515 | +0.22(+1.68%) |
Apr 02, 2002 | 12.71 | 12.91 | 12.71 | 12.82 | 7,462 | +0.12(+0.97%) |
Apr 01, 2002 | 12.75 | 12.75 | 12.70 | 12.70 | 2,919 | -0.05(-0.36%) |
Mar 29, 2002 | 12.69 | 12.76 | 12.69 | 12.75 | 5,515 | +0.00(+0.00%) |
Mar 28, 2002 | 12.69 | 12.76 | 12.69 | 12.75 | 5,515 | +0.10(+0.76%) |
Mar 27, 2002 | 12.65 | 12.65 | 12.65 | 12.65 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 12.73 | 12.73 | 12.65 | 12.65 | 3,893 | -0.17(-1.35%) |
Mar 25, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Mar 22, 2002 | 12.87 | 12.87 | 12.82 | 12.82 | 8,435 | +0.03(+0.24%) |
Mar 21, 2002 | 12.76 | 12.79 | 12.76 | 12.79 | 6,813 | +0.03(+0.24%) |
Mar 20, 2002 | 12.79 | 12.79 | 12.76 | 12.76 | 2,271 | +0.05(+0.36%) |
Mar 19, 2002 | 12.63 | 12.75 | 12.63 | 12.71 | 14,275 | +0.12(+0.98%) |
Mar 18, 2002 | 12.51 | 12.62 | 12.51 | 12.59 | 1,946 | +0.08(+0.62%) |
Mar 15, 2002 | 12.50 | 12.54 | 12.50 | 12.51 | 7,786 | +0.02(+0.12%) |
Mar 14, 2002 | 12.50 | 12.50 | 12.50 | 12.50 | 2,919 | +0.00(+0.00%) |
Mar 13, 2002 | 12.45 | 12.50 | 12.45 | 12.50 | 648 | +0.06(+0.50%) |
Mar 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 324 | -0.02(-0.12%) |
Mar 11, 2002 | 12.28 | 12.45 | 12.28 | 12.45 | 14,924 | +0.14(+1.13%) |
Mar 08, 2002 | 12.33 | 12.33 | 12.31 | 12.31 | 16,870 | -0.01(-0.10%) |
Mar 07, 2002 | 12.32 | 12.33 | 12.32 | 12.33 | 2,919 | +0.00(+0.03%) |
Mar 06, 2002 | 12.31 | 12.32 | 12.30 | 12.32 | 5,515 | +0.07(+0.58%) |
Mar 05, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 324 | +0.00(+0.00%) |
Mar 01, 2002 | 12.25 | 12.25 | 12.25 | 12.25 | 973 | -0.06(-0.50%) |
Feb 28, 2002 | 12.31 | 12.31 | 12.31 | 12.31 | 973 | +0.06(+0.50%) |
Feb 27, 2002 | 12.33 | 12.33 | 12.25 | 12.25 | 25,306 | -0.07(-0.60%) |
Feb 26, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 3,244 | +0.00(+0.00%) |
Feb 25, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 129,774 | +0.04(+0.35%) |
Feb 22, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 324 | -0.02(-0.13%) |
Feb 21, 2002 | 12.30 | 12.30 | 12.30 | 12.30 | 324 | +0.00(+0.00%) |
Feb 20, 2002 | 12.33 | 12.33 | 12.30 | 12.30 | 2,595 | -0.03(-0.22%) |
Feb 19, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 324 | +0.00(+0.00%) |
Feb 15, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 324 | +0.04(+0.35%) |
Feb 14, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 12.28 | 12.28 | 12.28 | 12.28 | 324 | +0.08(+0.63%) |
Feb 12, 2002 | 12.24 | 12.24 | 12.21 | 12.21 | 1,622 | -0.06(-0.50%) |
Feb 11, 2002 | 12.30 | 12.30 | 12.27 | 12.27 | 1,946 | -0.06(-0.50%) |
Feb 08, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.33 | 12.33 | 12.33 | 12.33 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 12.36 | 12.36 | 12.33 | 12.33 | 2,919 | -0.06(-0.50%) |
Feb 05, 2002 | 12.54 | 12.54 | 12.39 | 12.39 | 4,217 | -0.18(-1.47%) |
Feb 04, 2002 | 12.47 | 12.58 | 12.47 | 12.58 | 2,595 | +0.14(+1.12%) |