Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3.050 | 3.110 | 3.050 | 3.110 | 3,800 | +0.04(+1.30%) |
Apr 28, 2011 | 3.100 | 3.100 | 3.060 | 3.070 | 3,800 | -0.03(-0.97%) |
Apr 27, 2011 | 3.090 | 3.140 | 3.090 | 3.100 | 10,662 | +0.01(+0.32%) |
Apr 26, 2011 | 3.070 | 3.100 | 3.050 | 3.090 | 5,400 | +0.00(+0.00%) |
Apr 25, 2011 | 3.100 | 3.110 | 3.090 | 3.090 | 10,353 | +0.00(+0.00%) |
Apr 21, 2011 | 3.060 | 3.120 | 3.060 | 3.090 | 10,696 | +0.02(+0.65%) |
Apr 20, 2011 | 3.100 | 3.100 | 3.070 | 3.070 | 3,038 | +0.00(+0.00%) |
Apr 19, 2011 | 3.040 | 3.070 | 3.040 | 3.070 | 2,150 | +0.02(+0.65%) |
Apr 18, 2011 | 3.120 | 3.120 | 3.010 | 3.050 | 11,841 | -0.10(-3.17%) |
Apr 15, 2011 | 3.080 | 3.180 | 3.050 | 3.150 | 5,376 | +0.07(+2.27%) |
Apr 14, 2011 | 3.090 | 3.090 | 3.040 | 3.080 | 3,000 | -0.01(-0.32%) |
Apr 13, 2011 | 3.090 | 3.110 | 3.070 | 3.090 | 21,161 | +0.00(+0.00%) |
Apr 12, 2011 | 3.100 | 3.100 | 3.030 | 3.090 | 16,597 | +0.00(+0.00%) |
Apr 11, 2011 | 3.100 | 3.110 | 3.090 | 3.090 | 34,236 | -0.02(-0.64%) |
Apr 08, 2011 | 3.100 | 3.130 | 3.070 | 3.110 | 8,173 | +0.01(+0.32%) |
Apr 07, 2011 | 3.080 | 3.110 | 3.050 | 3.100 | 14,134 | +0.04(+1.31%) |
Apr 06, 2011 | 3.060 | 3.100 | 3.050 | 3.060 | 18,868 | +0.01(+0.33%) |
Apr 05, 2011 | 3.010 | 3.050 | 3.000 | 3.050 | 27,326 | +0.03(+0.99%) |
Apr 04, 2011 | 3.030 | 3.100 | 3.010 | 3.020 | 45,724 | +0.00(+0.00%) |
Apr 01, 2011 | 3.100 | 3.100 | 3.020 | 3.020 | 2,000 | -0.07(-2.27%) |
Mar 31, 2011 | 3.070 | 3.110 | 3.070 | 3.090 | 25,834 | +0.01(+0.32%) |
Mar 30, 2011 | 3.080 | 3.090 | 3.060 | 3.080 | 16,976 | +0.03(+0.99%) |
Mar 29, 2011 | 3.050 | 3.050 | 3.020 | 3.050 | 15,840 | +0.03(+0.99%) |
Mar 28, 2011 | 3.050 | 3.050 | 3.020 | 3.020 | 6,220 | +0.00(+0.00%) |
Mar 25, 2011 | 3.030 | 3.080 | 3.020 | 3.020 | 6,300 | -0.01(-0.33%) |
Mar 24, 2011 | 3.030 | 3.090 | 3.030 | 3.030 | 1,100 | +0.00(+0.00%) |
Mar 23, 2011 | 3.040 | 3.050 | 3.030 | 3.030 | 3,300 | -0.02(-0.66%) |
Mar 22, 2011 | 3.050 | 3.090 | 3.020 | 3.050 | 11,886 | -0.04(-1.29%) |
Mar 21, 2011 | 3.020 | 3.090 | 3.020 | 3.090 | 14,754 | +0.00(+0.00%) |
Mar 18, 2011 | 3.060 | 3.090 | 3.050 | 3.090 | 7,276 | +0.03(+0.98%) |
Mar 17, 2011 | 3.050 | 3.090 | 3.048 | 3.060 | 20,663 | +0.01(+0.26%) |
Mar 16, 2011 | 3.060 | 3.100 | 3.052 | 3.052 | 6,856 | -0.01(-0.26%) |
Mar 15, 2011 | 3.030 | 3.060 | 3.020 | 3.060 | 7,019 | +0.04(+1.32%) |
Mar 14, 2011 | 3.040 | 3.140 | 3.020 | 3.020 | 18,082 | -0.04(-1.31%) |
Mar 11, 2011 | 3.100 | 3.100 | 3.000 | 3.060 | 73,266 | -0.03(-0.97%) |
Mar 10, 2011 | 3.170 | 3.180 | 3.040 | 3.090 | 29,139 | -0.04(-1.28%) |
Mar 09, 2011 | 3.170 | 3.170 | 3.120 | 3.130 | 11,335 | -0.05(-1.57%) |
Mar 08, 2011 | 3.180 | 3.190 | 3.130 | 3.180 | 26,942 | +0.01(+0.32%) |
Mar 07, 2011 | 3.160 | 3.190 | 3.160 | 3.170 | 5,999 | +0.02(+0.63%) |
Mar 04, 2011 | 3.100 | 3.170 | 3.100 | 3.150 | 14,136 | -0.04(-1.25%) |
Mar 03, 2011 | 3.150 | 3.190 | 3.130 | 3.190 | 23,809 | +0.03(+0.95%) |
Mar 02, 2011 | 3.170 | 3.170 | 3.150 | 3.160 | 11,653 | +0.00(+0.00%) |
Mar 01, 2011 | 3.170 | 3.170 | 3.150 | 3.160 | 17,086 | +0.00(+0.00%) |
Feb 28, 2011 | 3.170 | 3.180 | 3.150 | 3.160 | 13,340 | +0.01(+0.32%) |
Feb 25, 2011 | 3.190 | 3.220 | 3.120 | 3.150 | 62,083 | -0.04(-1.25%) |
Feb 24, 2011 | 3.150 | 3.200 | 3.150 | 3.190 | 31,505 | +0.07(+2.24%) |
Feb 23, 2011 | 3.090 | 3.160 | 3.050 | 3.120 | 81,399 | +0.12(+4.00%) |
Feb 22, 2011 | 2.900 | 3.010 | 2.900 | 3.000 | 55,020 | +0.03(+1.01%) |
Feb 18, 2011 | 2.950 | 2.990 | 2.950 | 2.970 | 26,372 | +0.02(+0.68%) |
Feb 17, 2011 | 2.950 | 2.970 | 2.910 | 2.950 | 14,100 | +0.04(+1.37%) |
Feb 16, 2011 | 2.920 | 2.970 | 2.890 | 2.910 | 11,307 | +0.02(+0.66%) |
Feb 15, 2011 | 2.880 | 2.950 | 2.860 | 2.891 | 40,198 | +0.09(+3.25%) |
Feb 14, 2011 | 2.790 | 2.850 | 2.750 | 2.800 | 62,752 | +0.10(+3.70%) |
Feb 11, 2011 | 2.710 | 2.780 | 2.620 | 2.700 | 16,190 | -0.03(-1.10%) |
Feb 10, 2011 | 2.800 | 2.810 | 2.730 | 2.730 | 16,895 | -0.07(-2.50%) |
Feb 09, 2011 | 2.800 | 2.821 | 2.610 | 2.800 | 74,985 | +0.04(+1.60%) |
Feb 08, 2011 | 2.770 | 2.780 | 2.650 | 2.756 | 192,503 | -0.26(-8.74%) |
Feb 07, 2011 | 3.020 | 3.150 | 3.020 | 3.020 | 18,338 | +0.02(+0.67%) |
Feb 04, 2011 | 3.050 | 3.050 | 2.960 | 3.000 | 31,786 | -0.05(-1.64%) |
Feb 03, 2011 | 3.130 | 3.130 | 2.960 | 3.050 | 4,200 | -0.05(-1.61%) |
Feb 02, 2011 | 3.110 | 3.250 | 3.090 | 3.100 | 24,713 | +0.11(+3.68%) |