Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Apr 27, 2012 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 405,000 | -0.00(-27.27%) |
Apr 25, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 220,500 | -0.00(-45.00%) |
Apr 10, 2012 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+100.00%) | |
Apr 05, 2012 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-9.09%) | |
Apr 02, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-8.33%) | |
Mar 30, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 500,000 | +0.00(+9.09%) |
Mar 26, 2012 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-21.43%) | |
Mar 21, 2012 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-30.00%) | |
Mar 20, 2012 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 8,000 | +0.00(+42.86%) |
Mar 14, 2012 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0 | +0.00(+0.00%) |
Mar 13, 2012 | 0.0019 | 0.0020 | 0.0014 | 0.0014 | 240,559 | -0.00(-22.22%) |
Mar 09, 2012 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-5.26%) |
Mar 07, 2012 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-13.64%) | |
Mar 05, 2012 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+37.50%) | |
Mar 01, 2012 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-33.33%) | |
Feb 29, 2012 | 0.0023 | 0.0024 | 0.0017 | 0.0024 | 594,941 | +0.00(+0.00%) |
Feb 27, 2012 | 0.0024 | 0.0024 | 0.0024 | 0 | -0.00(-11.11%) | |
Feb 24, 2012 | 0.0020 | 0.0028 | 0.0020 | 0.0027 | 1,420,600 | +0.00(+80.00%) |
Feb 23, 2012 | 0.0016 | 0.0028 | 0.0015 | 0.0015 | 3,042,763 | +0.00(+25.00%) |
Feb 17, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Feb 15, 2012 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-20.00%) | |
Feb 10, 2012 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 550,000 | +0.00(+25.00%) |
Feb 08, 2012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 150,000 | +0.00(+9.09%) |
Feb 07, 2012 | 0.0016 | 0.0016 | 0.0011 | 0.0011 | 411,960 | -0.00(-35.29%) |
Feb 03, 2012 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 120,000 | +0.00(+70.00%) |