Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 25.17 | 25.17 | 25.17 | 25.17 | 800 | +0.00(+0.00%) |
Apr 27, 2012 | 25.17 | 25.17 | 25.16 | 25.17 | 600 | +0.02(+0.08%) |
Apr 26, 2012 | 25.25 | 25.25 | 25.15 | 25.15 | 3,700 | +0.03(+0.12%) |
Apr 25, 2012 | 25.21 | 25.21 | 25.10 | 25.12 | 2,042 | +0.09(+0.36%) |
Apr 24, 2012 | 25.14 | 25.18 | 25.03 | 25.03 | 700 | -0.08(-0.31%) |
Apr 23, 2012 | 25.06 | 25.19 | 25.01 | 25.11 | 3,056 | +0.05(+0.19%) |
Apr 20, 2012 | 25.20 | 25.20 | 25.05 | 25.06 | 1,185 | -0.20(-0.79%) |
Apr 17, 2012 | 25.36 | 25.26 | 25.26 | 25.26 | 900 | +0.16(+0.64%) |
Apr 16, 2012 | 25.09 | 25.10 | 25.00 | 25.10 | 5,210 | +0.10(+0.40%) |
Apr 13, 2012 | 25.02 | 25.02 | 25.00 | 25.00 | 1,809 | -0.08(-0.32%) |
Apr 12, 2012 | 25.09 | 25.13 | 25.08 | 25.08 | 1,151 | -0.11(-0.44%) |
Apr 11, 2012 | 25.09 | 25.20 | 25.09 | 25.19 | 800 | +0.12(+0.48%) |
Apr 10, 2012 | 25.04 | 25.10 | 25.02 | 25.07 | 2,209 | -0.03(-0.12%) |
Apr 09, 2012 | 25.15 | 25.15 | 25.10 | 25.10 | 1,995 | -0.05(-0.20%) |
Apr 05, 2012 | 25.24 | 25.37 | 25.03 | 25.15 | 25,753 | +0.06(+0.24%) |
Apr 04, 2012 | 25.14 | 25.29 | 25.02 | 25.09 | 2,014 | -0.16(-0.63%) |
Apr 03, 2012 | 25.13 | 25.30 | 25.12 | 25.25 | 1,885 | +0.17(+0.68%) |
Apr 02, 2012 | 25.11 | 25.11 | 25.08 | 25.08 | 1,991 | -0.02(-0.08%) |
Mar 30, 2012 | 25.27 | 25.70 | 25.10 | 25.10 | 26,572 | -0.09(-0.34%) |
Mar 29, 2012 | 25.17 | 25.25 | 25.10 | 25.19 | 1,092 | +0.11(+0.42%) |
Mar 28, 2012 | 25.40 | 25.40 | 25.08 | 25.08 | 992 | -0.07(-0.28%) |
Mar 27, 2012 | 25.30 | 25.30 | 25.15 | 25.15 | 700 | -0.13(-0.51%) |
Mar 26, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 200 | -0.12(-0.47%) |
Mar 23, 2012 | 25.11 | 25.44 | 25.07 | 25.40 | 2,600 | +0.15(+0.59%) |
Mar 21, 2012 | 25.25 | 25.25 | 25.25 | 25.25 | 600 | +0.01(+0.04%) |
Mar 20, 2012 | 25.22 | 25.25 | 25.22 | 25.24 | 1,900 | +0.19(+0.76%) |
Mar 19, 2012 | 25.11 | 25.11 | 25.05 | 25.05 | 600 | -0.23(-0.91%) |
Mar 16, 2012 | 25.28 | 25.28 | 25.28 | 25.28 | 500 | +0.07(+0.28%) |
Mar 15, 2012 | 25.34 | 25.35 | 25.20 | 25.21 | 1,000 | -0.12(-0.47%) |
Mar 14, 2012 | 25.25 | 25.33 | 25.22 | 25.33 | 1,633 | +0.04(+0.17%) |
Mar 13, 2012 | 25.45 | 25.46 | 25.24 | 25.29 | 6,221 | -0.20(-0.77%) |
Mar 12, 2012 | 25.52 | 25.55 | 25.35 | 25.48 | 2,315 | -0.17(-0.66%) |
Mar 09, 2012 | 25.50 | 25.65 | 25.50 | 25.65 | 200 | +0.15(+0.59%) |
Mar 08, 2012 | 25.45 | 25.50 | 25.45 | 25.50 | 750 | +0.00(+0.00%) |
Mar 07, 2012 | 25.47 | 25.50 | 25.33 | 25.50 | 2,000 | -0.04(-0.16%) |
Mar 06, 2012 | 25.55 | 25.55 | 25.54 | 25.54 | 1,500 | -0.06(-0.23%) |
Mar 05, 2012 | 25.47 | 25.62 | 25.47 | 25.60 | 807 | -0.11(-0.43%) |
Mar 02, 2012 | 25.60 | 25.83 | 25.59 | 25.71 | 3,367 | +0.10(+0.39%) |
Mar 01, 2012 | 25.37 | 25.85 | 25.37 | 25.61 | 2,222 | +0.30(+1.21%) |
Feb 29, 2012 | 25.16 | 25.31 | 25.16 | 25.30 | 3,954 | +0.00(+0.02%) |
Feb 28, 2012 | 25.37 | 25.52 | 25.30 | 25.30 | 2,700 | +0.05(+0.20%) |
Feb 27, 2012 | 25.32 | 25.32 | 25.25 | 25.25 | 3,855 | -0.07(-0.28%) |
Feb 24, 2012 | 25.25 | 25.54 | 25.08 | 25.32 | 6,255 | +0.17(+0.68%) |
Feb 23, 2012 | 25.25 | 25.26 | 25.05 | 25.15 | 5,770 | -0.16(-0.62%) |
Feb 22, 2012 | 25.15 | 25.32 | 25.15 | 25.31 | 6,628 | +0.24(+0.95%) |
Feb 21, 2012 | 25.42 | 25.43 | 25.06 | 25.07 | 5,483 | -0.23(-0.91%) |
Feb 17, 2012 | 25.20 | 25.30 | 25.20 | 25.30 | 2,000 | +0.11(+0.44%) |
Feb 16, 2012 | 25.21 | 25.23 | 25.06 | 25.19 | 2,550 | -0.03(-0.12%) |
Feb 15, 2012 | 25.23 | 25.23 | 25.14 | 25.22 | 1,000 | +0.22(+0.88%) |
Feb 14, 2012 | 25.14 | 25.25 | 25.00 | 25.00 | 2,900 | -0.17(-0.68%) |
Feb 13, 2012 | 25.50 | 25.50 | 25.17 | 25.17 | 6,520 | -0.98(-3.75%) |
Feb 10, 2012 | 26.00 | 26.15 | 25.86 | 26.15 | 5,892 | +0.15(+0.58%) |
Feb 09, 2012 | 25.95 | 26.00 | 25.81 | 26.00 | 3,772 | +0.06(+0.22%) |
Feb 08, 2012 | 25.88 | 26.22 | 25.88 | 25.94 | 5,500 | +0.07(+0.28%) |
Feb 07, 2012 | 26.20 | 26.20 | 25.87 | 25.87 | 964 | -0.36(-1.37%) |
Feb 06, 2012 | 26.23 | 26.57 | 26.06 | 26.23 | 4,272 | -0.12(-0.46%) |
Feb 03, 2012 | 25.90 | 26.41 | 25.90 | 26.35 | 3,790 | +0.21(+0.81%) |
Feb 02, 2012 | 26.00 | 26.20 | 26.00 | 26.14 | 3,160 | +0.04(+0.17%) |