Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.71	12.71	12.30	12.37	53,760	+0.03(+0.28%)
Apr 29, 2014	11.66	12.33	11.29	12.33	28,534	+0.36(+2.97%)
Apr 28, 2014	12.15	12.89	11.65	11.98	56,907	-0.55(-4.35%)
Apr 25, 2014	12.57	12.57	12.35	12.52	99,884	+0.23(+1.84%)
Apr 24, 2014	12.71	12.71	12.07	12.30	23,814	-0.43(-3.35%)
Apr 23, 2014	12.14	12.75	12.07	12.72	123,260	+0.58(+4.81%)
Apr 22, 2014	11.82	12.66	11.78	12.14	88,541	+0.45(+3.87%)
Apr 21, 2014	11.08	11.70	11.08	11.69	30,711	+0.71(+6.42%)
Apr 17, 2014	11.07	10.98	10.98	10.98	9,711	+0.01(+0.08%)
Apr 16, 2014	10.87	11.07	10.81	10.97	23,037	+0.27(+2.48%)
Apr 15, 2014	11.01	11.07	10.70	10.71	16,521	-0.25(-2.31%)
Apr 14, 2014	11.01	11.01	10.73	10.96	18,463	+0.25(+2.33%)
Apr 11, 2014	10.61	10.79	10.61	10.71	18,998	-0.28(-2.57%)
Apr 10, 2014	11.19	11.19	10.73	10.99	18,299	-0.19(-1.74%)
Apr 09, 2014	11.18	11.19	11.03	11.19	3,413	-0.10(-0.90%)
Apr 08, 2014	11.04	11.40	11.04	11.29	16,848	+0.17(+1.56%)
Apr 07, 2014	11.25	11.67	11.01	11.12	76,816	-0.06(-0.53%)
Apr 04, 2014	11.10	11.19	11.10	11.18	25,671	+0.09(+0.84%)
Apr 03, 2014	10.79	11.17	10.73	11.08	14,585	+0.38(+3.55%)
Apr 02, 2014	10.81	10.82	10.70	10.70	22,227	-0.15(-1.40%)
Apr 01, 2014	10.95	10.95	10.73	10.85	43,009	-0.06(-0.58%)
Mar 31, 2014	10.99	11.28	10.89	10.92	46,176	+0.17(+1.61%)
Mar 28, 2014	10.56	10.91	10.56	10.74	10,294	+0.23(+2.21%)
Mar 27, 2014	10.67	10.67	10.38	10.51	17,911	-0.04(-0.37%)
Mar 26, 2014	10.51	10.76	10.37	10.55	18,908	+0.16(+1.53%)
Mar 25, 2014	10.86	10.89	10.33	10.39	23,263	-0.23(-2.20%)
Mar 24, 2014	10.67	10.86	10.40	10.63	48,235	+0.43(+4.22%)
Mar 21, 2014	10.22	10.35	10.12	10.20	18,482	+0.10(+0.99%)
Mar 20, 2014	10.14	10.23	10.10	10.10	12,819	-0.04(-0.37%)
Mar 19, 2014	10.24	10.24	10.13	10.13	1,373	-0.10(-0.98%)
Mar 18, 2014	10.28	10.28	10.15	10.23	8,131	+0.11(+1.11%)
Mar 17, 2014	10.11	10.35	10.11	10.12	12,791	+0.07(+0.67%)
Mar 14, 2014	10.42	10.42	10.03	10.05	17,400	-0.02(-0.17%)
Mar 13, 2014	10.05	10.23	10.03	10.07	17,512	+0.03(+0.29%)
Mar 12, 2014	10.11	10.29	10.03	10.04	11,044	-0.08(-0.82%)
Mar 11, 2014	10.34	10.41	10.12	10.12	13,846	-0.24(-2.30%)
Mar 10, 2014	10.07	10.86	10.03	10.36	47,584	+0.33(+3.29%)
Mar 07, 2014	10.11	10.11	9.820	10.03	13,889	+0.00(+0.04%)
Mar 06, 2014	9.916	10.03	9.882	10.03	27,683	+0.21(+2.13%)
Mar 05, 2014	9.912	9.912	9.694	9.820	25,711	+0.09(+0.96%)
Mar 04, 2014	9.945	9.945	9.699	9.726	17,881	-0.19(-1.95%)
Mar 03, 2014	9.740	9.920	9.694	9.920	3,044	+0.23(+2.42%)
Feb 28, 2014	9.611	9.866	9.611	9.685	6,083	+0.07(+0.77%)
Feb 27, 2014	9.586	9.611	9.516	9.611	3,168	+0.15(+1.59%)
Feb 26, 2014	9.711	9.711	9.460	9.460	10,658	-0.25(-2.60%)
Feb 25, 2014	9.734	9.754	9.638	9.713	19,072	-0.02(-0.22%)
Feb 24, 2014	9.837	9.837	9.725	9.734	32,351	-0.07(-0.74%)
Feb 21, 2014	9.792	9.836	9.776	9.806	2,069	-0.09(-0.90%)
Feb 20, 2014	9.792	9.899	9.775	9.895	6,825	+0.16(+1.64%)
Feb 19, 2014	9.413	9.781	9.413	9.736	10,357	+0.13(+1.40%)
Feb 18, 2014	9.506	9.601	9.402	9.601	34,804	+0.28(+3.02%)
Feb 14, 2014	9.444	9.320	9.320	9.320	965	-0.14(-1.49%)
Feb 13, 2014	9.361	9.522	9.361	9.460	28,956	+0.14(+1.51%)
Feb 12, 2014	9.183	9.320	9.183	9.320	11,578	+0.13(+1.40%)
Feb 11, 2014	9.233	9.233	9.112	9.191	5,036	-0.09(-0.98%)
Feb 10, 2014	9.353	9.353	9.170	9.282	26,248	-0.07(-0.77%)
Feb 07, 2014	9.353	9.361	9.187	9.354	18,575	+0.10(+1.09%)
Feb 06, 2014	9.431	9.431	9.253	9.253	23,527	-0.07(-0.80%)
Feb 05, 2014	9.336	9.340	9.325	9.328	2,863	-0.07(-0.79%)
Feb 04, 2014	9.440	9.440	9.320	9.402	9,237	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.