Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	43.43	43.80	43.08	43.45	230,163	+0.02(+0.05%)
Apr 29, 2014	43.79	43.98	43.28	43.42	217,143	-0.21(-0.47%)
Apr 28, 2014	43.50	43.72	42.88	43.63	186,903	+0.36(+0.84%)
Apr 25, 2014	42.96	43.36	42.96	43.26	242,370	+0.31(+0.72%)
Apr 24, 2014	43.37	43.39	42.79	42.96	134,700	-0.17(-0.38%)
Apr 23, 2014	42.98	43.53	42.98	43.12	233,871	+0.01(+0.02%)
Apr 22, 2014	42.87	43.15	42.73	43.11	247,942	+0.36(+0.83%)
Apr 21, 2014	42.70	42.91	42.45	42.76	119,128	-0.01(-0.02%)
Apr 17, 2014	42.70	42.77	42.77	42.77	250,319	-0.12(-0.28%)
Apr 16, 2014	42.89	42.95	42.64	42.89	97,345	+0.27(+0.63%)
Apr 15, 2014	42.06	42.64	41.73	42.62	189,808	+0.62(+1.49%)
Apr 14, 2014	41.75	42.20	41.59	41.99	190,779	+0.56(+1.35%)
Apr 11, 2014	41.53	42.03	41.23	41.43	337,177	-0.41(-0.98%)
Apr 10, 2014	41.97	42.50	41.74	41.84	397,259	-0.24(-0.58%)
Apr 09, 2014	41.93	42.14	41.56	42.09	176,702	+0.33(+0.79%)
Apr 08, 2014	41.66	42.08	41.35	41.76	285,962	+0.22(+0.53%)
Apr 07, 2014	41.88	41.96	41.51	41.54	170,077	-0.43(-1.02%)
Apr 04, 2014	42.64	42.94	41.95	41.96	271,567	-0.41(-0.97%)
Apr 03, 2014	42.44	42.63	42.16	42.37	139,740	-0.05(-0.11%)
Apr 02, 2014	42.11	42.59	41.97	42.42	317,727	+0.13(+0.30%)
Apr 01, 2014	42.37	42.37	41.95	42.29	258,460	+0.08(+0.19%)
Mar 31, 2014	41.96	42.44	41.71	42.21	434,801	+0.46(+1.10%)
Mar 28, 2014	41.74	41.97	41.52	41.76	152,193	-0.04(-0.09%)
Mar 27, 2014	41.61	42.07	41.53	41.80	245,954	+0.28(+0.68%)
Mar 26, 2014	42.36	42.36	41.46	41.51	232,942	-0.51(-1.22%)
Mar 25, 2014	42.16	42.30	41.74	42.02	217,005	+0.20(+0.47%)
Mar 24, 2014	42.01	42.19	41.46	41.83	252,945	-0.04(-0.09%)
Mar 21, 2014	42.49	42.66	41.84	41.87	409,745	-0.36(-0.84%)
Mar 20, 2014	42.37	42.51	42.09	42.22	156,117	-0.15(-0.35%)
Mar 19, 2014	43.04	43.23	42.25	42.37	285,478	-0.69(-1.60%)
Mar 18, 2014	42.85	43.06	42.46	43.06	339,170	+0.32(+0.76%)
Mar 17, 2014	42.68	42.93	42.56	42.74	189,943	+0.31(+0.73%)
Mar 14, 2014	41.97	42.65	41.97	42.43	281,637	+0.32(+0.77%)
Mar 13, 2014	42.03	42.36	41.83	42.10	277,647	+0.09(+0.23%)
Mar 12, 2014	41.40	42.04	41.40	42.01	218,042	+0.42(+1.01%)
Mar 11, 2014	42.29	42.29	41.50	41.59	148,247	-0.77(-1.81%)
Mar 10, 2014	42.05	42.43	42.00	42.36	173,024	+0.19(+0.45%)
Mar 07, 2014	42.66	42.66	42.01	42.17	218,235	-0.35(-0.82%)
Mar 06, 2014	42.84	43.23	42.32	42.51	132,437	-0.13(-0.30%)
Mar 05, 2014	43.03	43.03	42.40	42.64	179,596	-0.47(-1.08%)
Mar 04, 2014	42.89	43.58	42.51	43.11	409,667	+0.76(+1.79%)
Mar 03, 2014	42.34	42.55	41.84	42.35	244,682	-0.32(-0.74%)
Feb 28, 2014	42.06	42.91	42.06	42.66	320,205	+0.71(+1.69%)
Feb 27, 2014	42.19	42.50	41.63	41.95	205,403	-0.36(-0.86%)
Feb 26, 2014	42.78	42.87	42.15	42.32	125,776	-0.24(-0.56%)
Feb 25, 2014	42.80	43.03	42.34	42.55	108,093	-0.13(-0.31%)
Feb 24, 2014	43.22	43.34	42.67	42.69	140,909	-0.34(-0.79%)
Feb 21, 2014	42.96	43.40	42.91	43.03	193,851	+0.22(+0.52%)
Feb 20, 2014	42.16	42.86	42.06	42.81	118,038	+0.73(+1.73%)
Feb 19, 2014	42.83	43.27	42.07	42.08	194,504	-0.85(-1.97%)
Feb 18, 2014	42.94	43.42	42.83	42.93	156,104	+0.17(+0.41%)
Feb 14, 2014	42.33	42.75	42.75	42.75	168,145	+0.42(+0.99%)
Feb 13, 2014	41.19	42.36	41.19	42.33	228,381	+0.61(+1.46%)
Feb 12, 2014	41.33	41.80	41.14	41.72	145,686	+0.34(+0.82%)
Feb 11, 2014	41.09	41.55	41.09	41.39	172,137	+0.13(+0.31%)
Feb 10, 2014	40.82	41.35	40.63	41.26	163,939	+0.28(+0.67%)
Feb 07, 2014	41.03	41.14	40.81	40.98	139,022	+0.06(+0.15%)
Feb 06, 2014	41.04	41.22	40.87	40.92	161,286	+0.09(+0.21%)
Feb 05, 2014	41.01	41.19	40.71	40.83	127,054	-0.45(-1.09%)
Feb 04, 2014	41.76	41.76	41.15	41.28	129,762	-0.39(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.