Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.48	101.48	100.04	100.44	48,096	-1.51(-1.48%)
Apr 29, 2015	101.86	102.27	101.31	101.95	59,454	-0.30(-0.30%)
Apr 28, 2015	102.29	102.71	101.56	102.26	17,923	+0.14(+0.14%)
Apr 27, 2015	102.49	102.78	102.10	102.12	17,728	-0.08(-0.07%)
Apr 24, 2015	102.24	102.38	101.90	102.19	14,781	+1.11(+1.10%)
Apr 23, 2015	100.48	101.31	100.48	101.09	6,861	+0.27(+0.27%)
Apr 22, 2015	100.24	100.97	99.81	100.81	17,155	+0.85(+0.85%)
Apr 21, 2015	100.30	100.47	99.88	99.97	22,854	+0.14(+0.14%)
Apr 20, 2015	98.68	99.96	98.68	99.82	8,921	+1.65(+1.69%)
Apr 17, 2015	99.17	99.17	97.94	98.17	19,264	-1.67(-1.68%)
Apr 16, 2015	99.69	99.86	99.55	99.84	8,933	+0.04(+0.04%)
Apr 15, 2015	99.27	100.06	99.17	99.81	17,200	+0.94(+0.95%)
Apr 14, 2015	99.24	99.24	98.43	98.86	5,980	-0.43(-0.43%)
Apr 13, 2015	99.76	100.09	99.18	99.29	63,391	-0.35(-0.35%)
Apr 10, 2015	99.24	99.64	99.24	99.64	11,407	+0.48(+0.48%)
Apr 09, 2015	98.76	99.24	98.48	99.17	60,351	+0.38(+0.39%)
Apr 08, 2015	98.55	98.95	98.55	98.79	25,886	+0.45(+0.45%)
Apr 07, 2015	98.41	99.07	98.27	98.34	221,205	-0.13(-0.14%)
Apr 06, 2015	97.05	98.59	97.05	98.47	15,101	+1.03(+1.05%)
Apr 02, 2015	97.50	97.45	97.45	97.45	15,247	+0.08(+0.08%)
Apr 01, 2015	98.00	98.00	97.10	97.37	25,426	-0.70(-0.72%)
Mar 31, 2015	98.32	98.82	98.00	98.08	59,137	-0.73(-0.74%)
Mar 30, 2015	98.36	98.88	98.35	98.81	14,753	+0.87(+0.89%)
Mar 27, 2015	97.30	97.93	97.13	97.93	72,085	+0.48(+0.50%)
Mar 26, 2015	96.92	97.80	96.51	97.45	19,397	-0.13(-0.14%)
Mar 25, 2015	100.13	100.24	97.58	97.58	10,741	-2.59(-2.58%)
Mar 24, 2015	100.59	100.76	100.17	100.17	6,670	-0.30(-0.30%)
Mar 23, 2015	100.65	100.90	100.47	100.47	39,884	-0.18(-0.18%)
Mar 20, 2015	100.42	100.90	100.27	100.65	14,951	+0.87(+0.87%)
Mar 19, 2015	99.71	100.10	99.62	99.78	23,097	-0.05(-0.05%)
Mar 18, 2015	98.53	100.04	98.19	99.83	19,222	+1.26(+1.28%)
Mar 17, 2015	98.36	98.84	98.24	98.56	14,349	-0.23(-0.23%)
Mar 16, 2015	97.91	98.79	97.84	98.79	16,852	+1.14(+1.17%)
Mar 13, 2015	97.98	98.03	97.11	97.65	10,633	-0.48(-0.49%)
Mar 12, 2015	97.24	98.14	97.19	98.14	10,807	+0.59(+0.60%)
Mar 11, 2015	98.17	98.42	97.48	97.55	17,396	-0.75(-0.76%)
Mar 10, 2015	99.39	99.39	98.13	98.30	19,806	-1.77(-1.77%)
Mar 09, 2015	99.81	100.30	99.71	100.07	12,073	+0.45(+0.45%)
Mar 06, 2015	100.73	100.96	99.51	99.63	36,763	-1.39(-1.37%)
Mar 05, 2015	101.26	101.26	100.57	101.01	29,601	+0.26(+0.25%)
Mar 04, 2015	100.96	100.97	100.23	100.76	14,383	-0.40(-0.39%)
Mar 03, 2015	101.65	101.71	101.36	101.16	15,566	-0.84(-0.83%)
Mar 02, 2015	101.12	102.00	100.97	102.00	26,053	+1.03(+1.02%)
Feb 27, 2015	101.49	101.50	100.94	100.97	50,318	-0.45(-0.44%)
Feb 26, 2015	101.25	101.60	101.10	101.42	19,397	+0.40(+0.39%)
Feb 25, 2015	100.84	101.26	100.78	101.02	16,488	-0.14(-0.14%)
Feb 24, 2015	100.84	101.30	100.54	101.17	12,296	+0.22(+0.22%)
Feb 23, 2015	101.11	101.11	100.45	100.95	22,453	-0.13(-0.13%)
Feb 20, 2015	100.42	101.22	100.08	101.08	39,398	+0.64(+0.63%)
Feb 19, 2015	99.94	100.53	99.74	100.44	17,331	+0.68(+0.68%)
Feb 18, 2015	99.67	99.94	99.53	99.76	9,723	+0.08(+0.08%)
Feb 17, 2015	99.68	99.79	99.48	99.68	37,997	-0.13(-0.13%)
Feb 13, 2015	99.35	99.82	99.82	99.82	9,691	+0.81(+0.81%)
Feb 12, 2015	98.24	99.03	98.14	99.01	13,152	+1.59(+1.64%)
Feb 11, 2015	97.21	97.57	97.01	97.42	9,321	+0.25(+0.26%)
Feb 10, 2015	96.28	97.17	96.07	97.17	10,890	+1.34(+1.40%)
Feb 09, 2015	95.70	96.13	95.56	95.83	12,908	-0.17(-0.18%)
Feb 06, 2015	96.34	96.95	95.72	96.00	9,019	-0.36(-0.37%)
Feb 05, 2015	95.80	96.43	95.48	96.36	11,563	+1.06(+1.12%)
Feb 04, 2015	95.04	95.94	95.04	95.30	20,845	+0.05(+0.05%)
Feb 03, 2015	94.48	95.28	94.22	95.25	176,414	+1.22(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.