Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	82.70	83.76	79.10	81.02	383,856	-1.39(-1.69%)
Apr 28, 2016	82.65	84.29	81.41	82.41	222,928	+0.18(+0.22%)
Apr 27, 2016	82.84	83.95	81.01	82.23	337,980	-1.56(-1.86%)
Apr 26, 2016	84.31	84.73	81.64	83.79	430,172	-0.48(-0.57%)
Apr 25, 2016	84.43	85.43	83.53	84.27	293,642	-0.48(-0.57%)
Apr 22, 2016	86.62	86.70	83.52	84.75	339,087	-1.61(-1.86%)
Apr 21, 2016	87.91	88.25	85.00	86.36	493,056	+0.13(+0.15%)
Apr 20, 2016	83.26	88.34	82.34	86.23	803,769	+3.69(+4.47%)
Apr 19, 2016	84.56	84.79	80.13	82.54	609,286	-1.20(-1.43%)
Apr 18, 2016	82.12	84.98	80.75	83.74	467,945	+1.45(+1.76%)
Apr 15, 2016	80.94	83.25	80.30	82.29	269,745	+0.68(+0.83%)
Apr 14, 2016	80.00	81.86	79.66	81.61	305,923	+1.23(+1.53%)
Apr 13, 2016	79.33	82.27	78.48	80.38	342,271	+1.24(+1.57%)
Apr 12, 2016	78.65	80.31	76.31	79.14	551,376	-0.63(-0.79%)
Apr 11, 2016	81.89	81.89	79.31	79.77	506,138	+0.08(+0.10%)
Apr 08, 2016	79.33	80.93	78.03	79.69	429,346	+1.04(+1.32%)
Apr 07, 2016	78.66	79.64	76.88	78.65	483,709	-0.60(-0.76%)
Apr 06, 2016	74.79	79.80	74.04	79.25	681,037	+4.82(+6.48%)
Apr 05, 2016	73.12	76.17	72.60	74.43	376,115	+0.79(+1.07%)
Apr 04, 2016	74.36	77.00	73.03	73.64	599,040	-0.97(-1.30%)
Apr 01, 2016	71.05	75.90	70.70	74.61	598,977	+2.46(+3.41%)
Mar 31, 2016	71.28	76.21	69.12	72.15	1,166,425	+1.23(+1.73%)
Mar 30, 2016	75.38	75.94	70.52	70.92	935,056	-4.05(-5.40%)
Mar 29, 2016	77.29	77.50	72.51	74.97	992,900	-2.02(-2.62%)
Mar 28, 2016	82.77	82.86	76.15	76.99	1,007,631	-4.64(-5.68%)
Mar 24, 2016	79.74	81.63	81.63	81.63	669,600	+0.89(+1.10%)
Mar 23, 2016	85.87	88.41	79.85	80.74	1,001,872	-4.50(-5.28%)
Mar 22, 2016	79.06	85.89	78.65	85.24	960,519	+4.37(+5.40%)
Mar 21, 2016	72.76	82.16	72.72	80.87	957,712	+8.15(+11.21%)
Mar 18, 2016	73.06	74.83	71.15	72.72	701,561	+0.54(+0.75%)
Mar 17, 2016	71.88	75.87	70.31	72.18	1,121,530	+0.11(+0.15%)
Mar 16, 2016	79.16	80.35	69.50	72.07	1,777,697	-7.80(-9.77%)
Mar 15, 2016	85.19	86.50	78.32	79.87	2,378,075	-4.84(-5.71%)
Mar 14, 2016	84.05	91.65	80.00	84.71	10,544,529	+46.25(+120.25%)
Mar 11, 2016	36.69	38.96	36.55	38.46	352,800	+1.82(+4.97%)
Mar 10, 2016	37.31	37.37	35.83	36.64	435,494	-0.56(-1.51%)
Mar 09, 2016	38.05	38.63	36.37	37.20	364,862	-0.33(-0.88%)
Mar 08, 2016	39.81	39.81	37.40	37.53	457,268	-2.32(-5.82%)
Mar 07, 2016	39.88	40.20	38.91	39.85	462,500	-0.05(-0.13%)
Mar 04, 2016	39.20	40.72	38.23	39.90	477,555	+0.84(+2.15%)
Mar 03, 2016	39.14	40.24	37.79	39.06	537,145	-1.91(-4.66%)
Mar 02, 2016	38.57	41.31	38.27	40.97	510,287	+2.77(+7.25%)
Mar 01, 2016	41.70	41.70	37.19	38.20	692,080	-2.90(-7.06%)
Feb 29, 2016	41.48	42.00	40.61	41.10	532,741	-0.50(-1.20%)
Feb 26, 2016	42.50	42.90	41.22	41.60	523,877	-0.24(-0.57%)
Feb 25, 2016	43.68	44.04	40.07	41.84	524,851	-1.81(-4.15%)
Feb 24, 2016	42.81	44.51	41.64	43.65	558,725	+0.96(+2.25%)
Feb 23, 2016	44.90	45.19	42.62	42.69	241,559	-2.13(-4.75%)
Feb 22, 2016	44.15	45.88	43.16	44.82	404,040	+1.42(+3.27%)
Feb 19, 2016	44.55	45.25	43.03	43.40	395,245	-1.54(-3.43%)
Feb 18, 2016	49.00	49.01	44.50	44.94	305,986	-2.85(-5.96%)
Feb 17, 2016	47.61	48.98	45.59	47.79	458,387	+1.12(+2.40%)
Feb 16, 2016	44.94	47.46	44.94	46.67	454,728	+2.03(+4.55%)
Feb 12, 2016	44.62	44.64	44.64	44.64	213,600	+0.44(+1.00%)
Feb 11, 2016	42.58	45.07	42.20	44.20	365,749	+0.58(+1.33%)
Feb 10, 2016	43.29	45.18	40.08	43.62	526,702	+2.85(+6.99%)
Feb 09, 2016	41.63	42.98	39.93	40.77	510,473	-1.86(-4.36%)
Feb 08, 2016	43.90	43.90	42.00	42.63	434,907	-2.09(-4.67%)
Feb 05, 2016	48.44	48.44	44.37	44.72	326,940	-4.02(-8.25%)
Feb 04, 2016	47.40	50.81	46.20	48.74	356,183	+0.85(+1.77%)
Feb 03, 2016	49.39	49.94	45.67	47.89	291,075	-1.30(-2.64%)
Feb 02, 2016	50.30	50.30	48.28	49.19	320,083	-1.43(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.