Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 1038 | 1018 | 1030 | 0 | +0.00(+0.00%) | |
Apr 29, 2016 | 1038 | 1018 | 1030 | 0 | +0.00(+0.00%) | |
Apr 28, 2016 | 1030 | 0 | +1.25(+0.12%) | |||
Apr 27, 2016 | 1028 | 0 | +1.25(+0.12%) | |||
Apr 26, 2016 | 1027 | 0 | +17.50(+1.73%) | |||
Apr 25, 2016 | 1010 | 0 | +16.00(+1.61%) | |||
Apr 23, 2016 | 1026 | 988.25 | 993.75 | 0 | +0.00(+0.00%) | |
Apr 22, 2016 | 1026 | 988.25 | 993.75 | 0 | -2.50(-0.25%) | |
Apr 21, 2016 | 996.25 | 0 | -13.50(-1.34%) | |||
Apr 20, 2016 | 1010 | 0 | +24.25(+2.46%) | |||
Apr 19, 2016 | 985.50 | 0 | +31.25(+3.27%) | |||
Apr 18, 2016 | 954.25 | 0 | +0.25(+0.03%) | |||
Apr 16, 2016 | 958.25 | 946.50 | 954.00 | 0 | +0.00(+0.00%) | |
Apr 15, 2016 | 958.25 | 946.50 | 954.00 | 0 | -2.00(-0.21%) | |
Apr 14, 2016 | 956.00 | 0 | +0.25(+0.03%) | |||
Apr 13, 2016 | 955.75 | 0 | +19.50(+2.08%) | |||
Apr 12, 2016 | 936.25 | 0 | +8.00(+0.86%) | |||
Apr 11, 2016 | 928.25 | 0 | +11.50(+1.25%) | |||
Apr 09, 2016 | 917.00 | 903.00 | 916.75 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 917.00 | 903.00 | 916.75 | 0 | +0.00(+0.00%) | |
Apr 07, 2016 | 916.75 | 0 | +8.75(+0.96%) | |||
Apr 06, 2016 | 908.00 | 0 | +3.25(+0.36%) | |||
Apr 05, 2016 | 904.75 | 0 | -8.75(-0.96%) | |||
Apr 04, 2016 | 913.50 | 0 | -5.25(-0.57%) | |||
Apr 02, 2016 | 920.00 | 908.25 | 918.75 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 920.00 | 908.25 | 918.75 | 0 | +0.50(+0.05%) | |
Mar 31, 2016 | 918.25 | 0 | +9.25(+1.02%) | |||
Mar 30, 2016 | 909.00 | 0 | -7.00(-0.76%) | |||
Mar 29, 2016 | 916.00 | 0 | +7.00(+0.77%) | |||
Mar 28, 2016 | 909.00 | 0 | -1.25(-0.14%) | |||
Mar 25, 2016 | 911.75 | 902.00 | 910.25 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 911.75 | 902.00 | 910.25 | 0 | -0.25(-0.03%) | |
Mar 23, 2016 | 910.50 | 0 | +0.25(+0.03%) | |||
Mar 22, 2016 | 910.25 | 0 | +8.25(+0.91%) | |||
Mar 21, 2016 | 902.00 | 0 | +5.00(+0.56%) | |||
Mar 19, 2016 | 904.75 | 896.00 | 897.00 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 904.75 | 896.00 | 897.00 | 0 | -0.50(-0.06%) | |
Mar 17, 2016 | 897.50 | 0 | +3.00(+0.34%) | |||
Mar 16, 2016 | 894.50 | 0 | +2.50(+0.28%) | |||
Mar 15, 2016 | 892.00 | 0 | -3.75(-0.42%) | |||
Mar 14, 2016 | 895.75 | 0 | +1.50(+0.17%) | |||
Mar 12, 2016 | 896.75 | 887.00 | 894.25 | 0 | +0.00(+0.00%) | |
Mar 11, 2016 | 896.75 | 887.00 | 894.25 | 0 | -1.50(-0.17%) | |
Mar 10, 2016 | 895.75 | 0 | +10.00(+1.13%) | |||
Mar 09, 2016 | 885.75 | 0 | +1.25(+0.14%) | |||
Mar 08, 2016 | 884.50 | 0 | +2.75(+0.31%) | |||
Mar 07, 2016 | 881.75 | 0 | +3.25(+0.37%) | |||
Mar 05, 2016 | 879.25 | 863.75 | 878.50 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 879.25 | 863.75 | 878.50 | 0 | +0.00(+0.00%) | |
Mar 03, 2016 | 878.50 | 0 | +17.00(+1.97%) | |||
Mar 02, 2016 | 861.50 | 0 | +3.50(+0.41%) | |||
Mar 01, 2016 | 858.00 | 0 | -3.00(-0.35%) | |||
Feb 29, 2016 | 861.00 | 0 | -3.00(-0.35%) | |||
Feb 27, 2016 | 869.00 | 861.75 | 864.00 | 0 | +0.00(+0.00%) | |
Feb 26, 2016 | 869.00 | 861.75 | 864.00 | 0 | +0.50(+0.06%) | |
Feb 25, 2016 | 863.50 | 0 | -8.75(-1.00%) | |||
Feb 24, 2016 | 872.25 | 0 | +3.00(+0.35%) | |||
Feb 23, 2016 | 869.25 | 0 | -11.75(-1.33%) | |||
Feb 22, 2016 | 881.00 | 0 | +1.25(+0.14%) | |||
Feb 20, 2016 | 881.75 | 877.75 | 879.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 881.75 | 877.75 | 879.75 | 0 | +1.50(+0.17%) | |
Feb 18, 2016 | 878.25 | 0 | -4.25(-0.48%) | |||
Feb 17, 2016 | 882.50 | 0 | +2.75(+0.31%) | |||
Feb 16, 2016 | 879.75 | 0 | +7.00(+0.80%) | |||
Feb 13, 2016 | 875.50 | 868.50 | 872.75 | 0 | +0.00(+0.00%) | |
Feb 12, 2016 | 875.50 | 868.50 | 872.75 | 0 | +0.00(+0.00%) | |
Feb 11, 2016 | 872.75 | 0 | +10.50(+1.22%) | |||
Feb 10, 2016 | 862.25 | 0 | -1.00(-0.12%) | |||
Feb 09, 2016 | 863.25 | 0 | +0.75(+0.09%) | |||
Feb 08, 2016 | 862.50 | 0 | -6.25(-0.72%) | |||
Feb 06, 2016 | 879.00 | 867.25 | 868.75 | 0 | +0.00(+0.00%) | |
Feb 05, 2016 | 879.00 | 867.25 | 868.75 | 0 | +1.25(+0.14%) | |
Feb 04, 2016 | 867.50 | 0 | -9.25(-1.06%) | |||
Feb 03, 2016 | 876.75 | 0 | -9.50(-1.07%) | |||
Feb 02, 2016 | 886.25 | 0 | +5.50(+0.62%) |