Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.85	15.85	15.05	15.57	1,064	-1.09(-6.54%)
Apr 29, 2020	16.25	16.66	15.85	16.66	7,953	+0.61(+3.80%)
Apr 28, 2020	16.10	16.25	16.05	16.05	3,169	+0.49(+3.15%)
Apr 27, 2020	14.87	15.78	14.87	15.56	14,729	-0.39(-2.45%)
Apr 24, 2020	15.15	15.95	15.15	15.95	900	+0.37(+2.37%)
Apr 23, 2020	15.52	15.75	15.52	15.58	26,788	+0.02(+0.13%)
Apr 22, 2020	15.55	15.95	15.55	15.56	1,656	-0.04(-0.26%)
Apr 21, 2020	15.60	15.60	15.24	15.60	1,890	-0.42(-2.62%)
Apr 20, 2020	15.70	16.02	15.44	16.02	1,902	+0.42(+2.69%)
Apr 17, 2020	16.24	16.24	15.50	15.60	2,200	-0.84(-5.11%)
Apr 16, 2020	16.20	16.44	16.20	16.44	5,432	+0.59(+3.72%)
Apr 15, 2020	15.48	15.85	15.48	15.85	2,174	+0.44(+2.82%)
Apr 14, 2020	15.11	15.71	15.11	15.41	1,513	-0.29(-1.82%)
Apr 13, 2020	15.20	15.77	15.20	15.70	1,789	+0.52(+3.43%)
Apr 09, 2020	15.19	15.47	14.77	15.18	3,100	-0.75(-4.72%)
Apr 08, 2020	15.51	15.98	15.20	15.93	2,043	-0.14(-0.86%)
Apr 07, 2020	16.49	16.49	15.55	16.07	5,100	+0.15(+0.93%)
Apr 06, 2020	16.18	16.18	15.92	15.92	469	+0.93(+6.22%)
Apr 03, 2020	14.98	15.49	14.98	14.99	1,800	-0.12(-0.79%)
Apr 02, 2020	14.79	15.11	14.79	15.11	884	-0.57(-3.64%)
Apr 01, 2020	15.61	15.68	14.96	15.68	3,791	-0.36(-2.24%)
Mar 31, 2020		16.09	16.09	16.04	413	-0.05(-0.31%)
Mar 30, 2020	15.60	16.09	15.60	16.09	3,555	+0.57(+3.71%)
Mar 27, 2020	16.00	16.00	14.89	15.52	2,400	+0.57(+3.78%)
Mar 26, 2020	14.87	15.07	14.59	14.95	2,442	+0.95(+6.79%)
Mar 25, 2020	12.93	14.00	12.93	14.00	1,732	+0.30(+2.19%)
Mar 24, 2020	12.53	14.45	12.53	13.70	2,391	+0.35(+2.62%)
Mar 23, 2020	12.25	13.35	12.25	13.35	9,320	-0.66(-4.71%)
Mar 20, 2020	14.97	14.97	13.86	14.01	5,500	-0.09(-0.64%)
Mar 19, 2020	14.13	14.82	13.49	14.10	4,989	+0.28(+2.03%)
Mar 18, 2020	12.85	15.03	12.85	13.82	1,628	+0.94(+7.30%)
Mar 17, 2020	12.25	13.08	12.25	12.88	97,975	+1.28(+11.03%)
Mar 16, 2020	11.68	12.32	11.60	11.60	13,209	-0.91(-7.27%)
Mar 13, 2020	12.90	12.90	12.51	12.51	25,300	+0.59(+4.95%)
Mar 12, 2020	13.16	13.16	11.92	11.92	831	-1.78(-12.99%)
Mar 11, 2020		13.70	13.70	13.70	37	+0.00(+0.00%)
Mar 10, 2020	13.83	13.93	13.70	13.70	440	+0.40(+3.00%)
Mar 09, 2020	13.50	13.50	13.30	13.30	1,714	-0.50(-3.65%)
Mar 06, 2020	13.80	13.80	13.80	13.80	600	-0.33(-2.35%)
Mar 05, 2020	14.30	14.30	13.93	14.13	2,110	-0.38(-2.58%)
Mar 04, 2020	14.64	14.64	14.51	14.51	836	+0.53(+3.79%)
Mar 03, 2020	14.05	14.27	13.98	13.98	3,802	-0.59(-4.04%)
Mar 02, 2020	13.72	14.57	13.72	14.57	2,939	+1.22(+9.13%)
Feb 28, 2020	13.47	13.51	13.15	13.35	2,500	-0.95(-6.64%)
Feb 27, 2020	14.20	14.30	13.67	14.30	2,322	-0.55(-3.70%)
Feb 26, 2020	14.78	14.85	14.70	14.85	1,698	-0.03(-0.17%)
Feb 25, 2020	15.19	15.19	14.88	14.88	691	-0.13(-0.90%)
Feb 24, 2020		15.01	15.01	15.01	177	+0.00(+0.00%)
Feb 21, 2020	15.01	15.01	15.01	15.01	100	-0.19(-1.25%)
Feb 20, 2020	15.46	15.66	15.20	15.20	2,633	+0.20(+1.33%)
Feb 19, 2020	15.21	15.21	15.00	15.00	1,506	-0.13(-0.86%)
Feb 18, 2020	15.13	15.13	15.13	15.13	256	+0.23(+1.54%)
Feb 14, 2020		14.90	14.90	14.90	65	+0.00(+0.00%)
Feb 13, 2020	14.90	14.90	14.90	14.90	122	-0.08(-0.57%)
Feb 12, 2020	14.98	14.98	14.98	14.98	241	+0.02(+0.13%)
Feb 11, 2020	14.96	14.96	14.96	14.96	100	-0.04(-0.30%)
Feb 10, 2020	15.01	15.01	15.01	15.01	391	+0.23(+1.54%)
Feb 07, 2020		14.78	14.78	14.78	49	+0.00(+0.00%)
Feb 06, 2020	14.98	15.10	14.78	14.78	734	-0.62(-4.01%)
Feb 05, 2020	15.22	15.41	15.22	15.40	12,390	+0.54(+3.60%)
Feb 04, 2020	14.87	14.87	14.87	14.87	335	+0.60(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.