Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	49.38	49.94	45.58	46.40	835,598	-3.29(-6.62%)
Apr 29, 2020	50.61	51.51	49.35	49.69	527,239	+0.26(+0.53%)
Apr 28, 2020	50.39	52.96	47.06	49.43	1,115,451	-0.25(-0.50%)
Apr 27, 2020	52.22	52.43	48.60	49.68	926,834	-1.94(-3.76%)
Apr 24, 2020	45.67	51.97	44.26	51.62	1,433,200	+6.30(+13.90%)
Apr 23, 2020	46.44	47.90	44.58	45.32	644,843	-0.95(-2.05%)
Apr 22, 2020	44.97	47.00	43.75	46.27	533,792	+1.77(+3.98%)
Apr 21, 2020	47.02	49.00	40.88	44.50	1,570,203	-3.98(-8.21%)
Apr 20, 2020	40.20	48.48	40.12	48.48	1,751,127	+7.97(+19.67%)
Apr 17, 2020	41.46	41.69	39.30	40.51	663,600	-0.33(-0.81%)
Apr 16, 2020	37.90	40.84	37.81	40.84	1,169,239	+4.72(+13.07%)
Apr 15, 2020	38.77	39.64	35.80	36.12	957,889	-3.07(-7.83%)
Apr 14, 2020	41.77	43.80	38.65	39.19	1,012,655	-1.84(-4.48%)
Apr 13, 2020	40.92	41.52	39.62	41.03	445,227	-0.27(-0.65%)
Apr 09, 2020	40.80	41.60	38.50	41.30	720,100	+0.90(+2.23%)
Apr 08, 2020	39.19	41.90	38.78	40.40	754,105	+1.33(+3.40%)
Apr 07, 2020	40.16	40.55	38.50	39.07	507,635	-0.72(-1.81%)
Apr 06, 2020	40.62	41.50	38.80	39.79	620,083	-0.33(-0.82%)
Apr 03, 2020	37.95	40.21	37.59	40.12	482,800	+2.17(+5.72%)
Apr 02, 2020	39.40	40.89	37.50	37.95	664,640	-1.44(-3.66%)
Apr 01, 2020	41.43	43.70	39.08	39.39	970,303	-3.73(-8.65%)
Mar 31, 2020	42.60	46.44	40.61	43.12	1,488,958	+0.94(+2.23%)
Mar 30, 2020	40.40	42.36	40.09	42.18	853,094	+1.95(+4.85%)
Mar 27, 2020	39.88	42.80	39.18	40.23	732,700	-1.02(-2.47%)
Mar 26, 2020	39.25	42.35	38.64	41.25	647,450	+2.35(+6.04%)
Mar 25, 2020	41.37	41.69	38.01	38.90	821,988	-2.39(-5.79%)
Mar 24, 2020	44.30	45.30	40.26	41.29	875,591	-1.49(-3.48%)
Mar 23, 2020	39.20	44.71	38.26	42.78	989,859	+4.23(+10.97%)
Mar 20, 2020	34.42	39.69	33.36	38.55	2,699,200	+5.11(+15.28%)
Mar 19, 2020	28.96	34.49	28.51	33.44	797,165	+4.48(+15.47%)
Mar 18, 2020	29.10	33.63	27.68	28.96	965,889	-1.41(-4.64%)
Mar 17, 2020	31.01	31.57	27.04	30.37	1,152,263	-0.01(-0.03%)
Mar 16, 2020	32.45	32.50	30.01	30.38	1,040,727	-5.20(-14.61%)
Mar 13, 2020	39.75	40.49	34.53	35.58	1,388,500	-1.73(-4.64%)
Mar 12, 2020	38.49	43.75	35.00	37.31	2,688,644	+1.79(+5.04%)
Mar 11, 2020	33.29	37.03	32.01	35.52	955,240	+0.49(+1.40%)
Mar 10, 2020	39.38	39.89	32.10	35.03	1,040,268	-2.22(-5.96%)
Mar 09, 2020	38.58	41.41	37.18	37.25	1,013,834	-6.07(-14.01%)
Mar 06, 2020	39.90	43.66	39.20	43.32	799,600	+2.15(+5.22%)
Mar 05, 2020	41.89	43.98	40.51	41.17	772,125	-1.83(-4.26%)
Mar 04, 2020	41.97	43.77	39.51	43.00	1,006,556	+3.49(+8.83%)
Mar 03, 2020	44.55	45.68	39.06	39.51	1,444,094	-5.24(-11.71%)
Mar 02, 2020	48.23	49.77	43.00	44.75	1,221,775	-1.63(-3.51%)
Feb 28, 2020	43.56	47.49	42.50	46.38	1,396,100	+2.95(+6.79%)
Feb 27, 2020	39.00	51.12	38.00	43.43	2,919,574	+1.04(+2.45%)
Feb 26, 2020	45.95	47.55	40.06	42.39	2,136,578	-1.20(-2.75%)
Feb 25, 2020	54.10	54.50	43.16	43.59	2,793,114	-9.40(-17.74%)
Feb 24, 2020	45.14	56.65	44.00	52.99	4,309,493	+2.99(+5.98%)
Feb 21, 2020	51.55	54.83	45.00	50.00	7,134,300	+2.38(+5.00%)
Feb 20, 2020	36.40	48.73	32.84	47.62	6,902,845	+11.90(+33.31%)
Feb 19, 2020	32.28	36.41	32.28	35.72	1,625,780	+3.82(+11.97%)
Feb 18, 2020	27.17	32.16	27.00	31.90	1,502,299	+5.00(+18.59%)
Feb 14, 2020	26.61	27.10	26.24	26.90	564,700	+0.30(+1.13%)
Feb 13, 2020	27.08	27.55	26.06	26.60	594,558	-0.53(-1.95%)
Feb 12, 2020	27.33	28.22	26.66	27.13	1,508,272	+0.34(+1.27%)
Feb 11, 2020	28.75	29.52	26.65	26.79	1,253,891	-2.15(-7.43%)
Feb 10, 2020	32.38	33.45	28.11	28.94	2,007,469	-2.98(-9.34%)
Feb 07, 2020	30.45	34.15	29.31	31.92	3,225,200	+3.28(+11.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.