Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.27	65.51	64.86	64.97	101,009	-0.70(-1.07%)
Apr 29, 2021	66.27	66.27	65.18	65.68	95,825	-0.17(-0.26%)
Apr 28, 2021	66.19	66.19	65.68	65.85	59,354	-0.30(-0.46%)
Apr 27, 2021	66.44	66.44	65.92	66.15	115,990	-0.11(-0.16%)
Apr 26, 2021	66.09	66.30	65.76	66.26	59,184	+0.50(+0.76%)
Apr 23, 2021	64.92	65.88	64.92	65.76	120,576	+0.92(+1.42%)
Apr 22, 2021	64.78	65.54	64.55	64.85	110,072	+0.04(+0.06%)
Apr 21, 2021	63.70	64.81	63.70	64.81	86,241	+0.86(+1.34%)
Apr 20, 2021	64.45	64.58	63.61	63.95	154,682	-0.38(-0.59%)
Apr 19, 2021	65.08	65.08	64.08	64.33	113,267	-0.69(-1.07%)
Apr 16, 2021	65.30	65.30	64.88	65.02	49,787	+0.07(+0.11%)
Apr 15, 2021	64.49	65.02	64.49	64.95	133,203	+0.88(+1.37%)
Apr 14, 2021	64.42	64.71	64.03	64.07	153,997	-0.22(-0.35%)
Apr 13, 2021	64.09	64.38	63.88	64.30	61,613	+0.49(+0.77%)
Apr 12, 2021	63.57	63.85	63.38	63.81	54,502	+0.12(+0.19%)
Apr 09, 2021	63.50	63.74	63.23	63.69	89,126	+0.26(+0.41%)
Apr 08, 2021	63.29	63.43	63.09	63.43	68,196	+0.69(+1.10%)
Apr 07, 2021	63.18	63.18	62.65	62.74	143,333	-0.55(-0.86%)
Apr 06, 2021	63.18	63.60	62.88	63.28	195,413	+0.53(+0.85%)
Apr 05, 2021	62.87	62.98	62.59	62.75	503,888	+0.30(+0.48%)
Apr 01, 2021	61.99	62.48	61.99	62.45	335,606	+0.93(+1.51%)
Mar 31, 2021	60.81	61.82	60.81	61.52	68,928	+0.95(+1.56%)
Mar 30, 2021	60.48	60.68	60.20	60.57	61,724	+0.04(+0.07%)
Mar 29, 2021	60.77	61.12	60.44	60.53	58,319	-0.64(-1.05%)
Mar 26, 2021	60.16	61.18	60.03	61.18	82,364	+1.13(+1.88%)
Mar 25, 2021	59.15	60.17	59.02	60.05	124,690	+0.21(+0.34%)
Mar 24, 2021	60.85	60.85	59.84	59.84	218,290	-0.79(-1.30%)
Mar 23, 2021	61.43	61.43	60.56	60.63	239,143	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.