Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2021		24.72	24.72	24.72	0	+0.00(+0.00%)
Apr 16, 2021	24.72	24.72	24.72	24.72	300	+0.78(+3.24%)
Apr 14, 2021		23.94	23.94	23.94	0	+0.94(+4.09%)
Apr 07, 2021		23.00	23.00	23.00	0	+0.48(+2.13%)
Apr 05, 2021		22.52	22.52	22.52	0	+0.00(+0.00%)
Apr 01, 2021	22.25	22.52	22.25	22.52	800	-1.40(-5.85%)
Mar 31, 2021		23.92	23.92	23.92	5	+0.00(+0.00%)
Mar 26, 2021		23.92	23.92	23.92	0	+0.00(+0.00%)
Mar 25, 2021		23.92	23.92	23.92	55	+0.00(+0.00%)
Mar 24, 2021	23.92	23.92	23.92	23.92	200	-1.08(-4.32%)
Mar 22, 2021		25.00	25.00	25.00	0	+0.00(+0.00%)
Mar 19, 2021	25.00	25.00	25.00	25.00	1,000	-1.05(-4.03%)
Mar 16, 2021		26.05	26.05	26.05	0	+0.37(+1.44%)
Mar 15, 2021	25.65	25.68	25.65	25.68	2,190	+1.48(+6.12%)
Mar 12, 2021		24.20	24.20	24.20	60	+0.00(+0.00%)
Mar 03, 2021		24.20	24.20	24.20	0	+0.87(+3.73%)
Mar 01, 2021		23.33	23.33	23.33	0	+0.00(+0.00%)
Feb 24, 2021		23.33	23.33	23.33	0	+0.00(+0.00%)
Feb 23, 2021	23.41	23.41	23.33	23.33	8,280	+0.61(+2.68%)
Feb 22, 2021	22.90	22.90	22.72	22.72	1,675	+0.56(+2.53%)
Feb 16, 2021		22.16	22.16	22.16	0	+0.65(+3.02%)
Feb 12, 2021		21.51	21.51	21.51	10	+0.00(+0.00%)
Feb 11, 2021	21.51	21.51	21.51	21.51	200	+0.16(+0.75%)
Feb 10, 2021	21.25	21.35	21.25	21.35	210	-0.47(-2.15%)
Feb 05, 2021		21.82	21.82	21.82	0	+0.51(+2.41%)
Feb 04, 2021	21.45	21.45	21.31	21.31	200	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.