Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.680	1.690	1.520	1.590	20,348	-0.08(-4.79%)
Apr 28, 2022	1.660	1.690	1.650	1.670	17,819	-0.02(-1.18%)
Apr 27, 2022	1.680	1.710	1.670	1.690	10,732	-0.01(-0.59%)
Apr 26, 2022	1.800	1.950	1.650	1.700	38,134	-0.13(-7.10%)
Apr 25, 2022	1.870	1.910	1.810	1.830	14,524	-0.04(-2.14%)
Apr 22, 2022	1.980	1.980	1.860	1.870	17,881	-0.02(-1.06%)
Apr 21, 2022	1.890	1.910	1.870	1.890	16,735	-0.01(-0.53%)
Apr 20, 2022	1.950	1.955	1.880	1.900	3,777	+0.00(+0.00%)
Apr 19, 2022	2.070	2.070	1.880	1.900	19,546	-0.03(-1.55%)
Apr 18, 2022	1.960	1.965	1.920	1.930	14,769	-0.02(-1.03%)
Apr 14, 2022	1.950	1.975	1.940	1.950	16,744	-0.00(-0.01%)
Apr 13, 2022	1.950	1.990	1.950	1.950	7,669	+0.00(+0.01%)
Apr 12, 2022	1.960	2.005	1.940	1.950	20,785	-0.04(-1.76%)
Apr 11, 2022	1.940	2.020	1.940	1.985	23,448	-0.01(-0.75%)
Apr 08, 2022	2.090	2.090	1.952	2.000	21,959	-0.03(-1.48%)
Apr 07, 2022	2.120	2.160	2.020	2.030	21,994	-0.10(-4.69%)
Apr 06, 2022	2.270	2.270	2.100	2.130	14,361	-0.08(-3.62%)
Apr 05, 2022	2.190	2.260	2.120	2.210	7,690	+0.00(+0.00%)
Apr 04, 2022	2.210	2.250	2.150	2.210	26,516	+0.05(+2.31%)
Apr 01, 2022	2.220	2.220	2.150	2.160	13,206	-0.03(-1.37%)
Mar 31, 2022	2.230	2.230	2.110	2.190	18,894	+0.07(+3.30%)
Mar 30, 2022	2.100	2.180	2.080	2.120	16,025	+0.03(+1.44%)
Mar 29, 2022	2.240	2.240	1.900	2.090	122,472	-0.15(-6.70%)
Mar 28, 2022	2.203	2.270	2.150	2.240	34,239	+0.05(+2.42%)
Mar 25, 2022	2.210	2.234	2.160	2.187	30,000	-0.00(-0.13%)
Mar 24, 2022	2.170	2.210	2.090	2.190	36,156	+0.03(+1.30%)
Mar 23, 2022	2.160	2.190	2.120	2.162	15,177	+0.00(+0.08%)
Mar 22, 2022	2.140	2.190	2.050	2.160	12,911	+0.06(+2.86%)
Mar 21, 2022	2.140	2.140	2.010	2.100	21,924	+0.01(+0.48%)
Mar 18, 2022	2.250	2.250	2.040	2.090	65,911	-0.03(-1.42%)
Mar 17, 2022	2.050	2.270	2.020	2.120	48,766	+0.01(+0.47%)
Mar 16, 2022	2.190	2.190	1.990	2.110	36,470	+0.14(+7.11%)
Mar 15, 2022	2.000	2.250	1.950	1.970	79,472	-0.02(-1.01%)
Mar 14, 2022	2.200	2.470	1.930	1.990	168,923	-0.08(-3.86%)
Mar 11, 2022	1.960	2.190	1.906	2.070	74,371	+0.11(+5.61%)
Mar 10, 2022	2.000	2.040	1.920	1.960	19,116	-0.05(-2.49%)
Mar 09, 2022	1.950	2.110	1.950	2.010	32,610	+0.06(+3.08%)
Mar 08, 2022	2.030	2.030	1.950	1.950	58,406	-0.09(-4.41%)
Mar 07, 2022	2.080	2.108	2.040	2.040	28,236	-0.11(-5.12%)
Mar 04, 2022	2.190	2.215	2.010	2.150	47,037	-0.05(-2.27%)
Mar 03, 2022	2.250	2.300	2.183	2.200	22,790	-0.05(-2.22%)
Mar 02, 2022	2.570	2.570	2.245	2.250	10,530	+0.03(+1.35%)
Mar 01, 2022	2.360	2.520	2.180	2.220	22,915	-0.02(-0.89%)
Feb 28, 2022	2.200	2.300	2.200	2.240	14,779	-0.03(-1.32%)
Feb 25, 2022	2.220	2.270	2.225	2.270	16,947	+0.07(+3.18%)
Feb 24, 2022	2.130	2.200	2.100	2.200	30,496	+0.00(+0.00%)
Feb 23, 2022	2.240	2.250	2.170	2.200	13,048	-0.04(-1.79%)
Feb 22, 2022	2.250	2.310	2.200	2.240	18,978	-0.07(-3.03%)
Feb 18, 2022				2.310	0	-0.03(-1.28%)
Feb 17, 2022	2.540	2.574	2.255	2.340	28,956	-0.08(-3.31%)
Feb 16, 2022	2.771	2.771	2.360	2.420	14,361	-0.02(-0.82%)
Feb 15, 2022	2.450	2.500	2.350	2.440	16,027	+0.04(+1.67%)
Feb 14, 2022	2.400	2.570	2.370	2.400	17,109	+0.00(+0.00%)
Feb 11, 2022	2.475	2.562	2.350	2.400	36,910	-0.13(-5.14%)
Feb 10, 2022	2.660	2.660	2.460	2.530	18,691	+0.07(+2.85%)
Feb 09, 2022	2.450	2.549		2.460	7,426	+0.01(+0.41%)
Feb 08, 2022	2.610	2.680	2.390	2.450	34,510	-0.20(-7.55%)
Feb 07, 2022	2.600	2.830	2.510	2.650	49,337	+0.05(+1.92%)
Feb 04, 2022	2.580	2.600	2.504	2.600	19,955	-0.01(-0.38%)
Feb 03, 2022	2.600	2.640		2.610	113,353	-0.06(-2.43%)
Feb 02, 2022	2.700	2.730	2.620	2.675	13,988	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.