Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.93	30.83	29.93	30.46	173,993	+0.46(+1.53%)
Apr 27, 2023	29.75	30.60	29.47	30.00	228,209	+0.42(+1.42%)
Apr 26, 2023	29.11	29.61	28.95	29.58	132,104	+0.37(+1.27%)
Apr 25, 2023	29.85	29.85	28.64	29.21	146,935	-1.05(-3.47%)
Apr 24, 2023	30.84	31.25	30.12	30.26	122,526	-0.61(-1.98%)
Apr 21, 2023	31.04	31.30	30.59	30.87	510,107	-0.24(-0.77%)
Apr 20, 2023	30.95	31.74	30.95	31.11	199,003	+0.05(+0.16%)
Apr 19, 2023	30.20	31.21	29.42	31.06	315,157	+0.48(+1.57%)
Apr 18, 2023	33.44	33.58	30.38	30.58	196,034	-2.66(-8.00%)
Apr 17, 2023	32.34	33.31	31.92	33.24	275,637	+1.24(+3.88%)
Apr 14, 2023	32.93	33.24	31.80	32.00	190,048	-1.00(-3.03%)
Apr 13, 2023	32.37	33.20	32.30	33.00	270,208	+0.78(+2.42%)
Apr 12, 2023	33.03	33.11	32.06	32.22	228,252	-0.43(-1.32%)
Apr 11, 2023	33.60	33.92	32.62	32.65	269,347	-0.75(-2.25%)
Apr 10, 2023	32.24	33.59	32.24	33.40	435,482	+0.81(+2.49%)
Apr 06, 2023	33.01	33.12	32.32	32.59	365,803	-0.39(-1.18%)
Apr 05, 2023	34.32	35.06	32.60	32.98	196,820	-1.80(-5.18%)
Apr 04, 2023	35.37	35.92	34.59	34.78	148,671	-0.36(-1.02%)
Apr 03, 2023	35.65	35.81	34.70	35.14	145,280	-0.53(-1.49%)
Mar 31, 2023	35.17	35.75	35.05	35.67	128,255	+0.84(+2.41%)
Mar 30, 2023	34.85	35.09	34.46	34.83	104,577	+0.22(+0.64%)
Mar 29, 2023	34.50	34.77	33.88	34.61	115,508	+0.68(+2.00%)
Mar 28, 2023	33.59	34.13	33.25	33.93	117,468	+0.20(+0.59%)
Mar 27, 2023	33.83	34.73	33.53	33.73	106,938	+0.29(+0.87%)
Mar 24, 2023	33.95	34.20	33.13	33.44	261,839	-0.91(-2.65%)
Mar 23, 2023	33.70	34.91	33.40	34.35	232,183	+0.95(+2.84%)
Mar 22, 2023	34.72	34.80	33.30	33.40	103,187	-1.27(-3.66%)
Mar 21, 2023	34.65	34.99	34.19	34.67	183,009	+0.91(+2.70%)
Mar 20, 2023	34.68	34.68	33.69	33.76	129,153	-0.39(-1.14%)
Mar 17, 2023	34.43	34.43	33.30	34.15	307,391	-0.53(-1.53%)
Mar 16, 2023	32.84	34.83	32.73	34.68	248,908	+1.24(+3.71%)
Mar 15, 2023	31.16	33.63	31.00	33.44	451,603	+1.28(+3.98%)
Mar 14, 2023	33.43	34.05	31.70	32.16	288,285	-0.29(-0.89%)
Mar 13, 2023	31.88	34.32	31.88	32.45	462,100	-0.26(-0.79%)
Mar 10, 2023	34.37	34.96	31.80	32.71	348,075	-1.90(-5.49%)
Mar 09, 2023	37.78	37.98	34.61	34.61	207,843	-3.13(-8.29%)
Mar 08, 2023	39.69	40.84	36.70	37.74	337,281	+1.05(+2.86%)
Mar 07, 2023	38.01	38.23	35.15	36.69	405,616	-1.37(-3.60%)
Mar 06, 2023	37.18	39.86	36.58	38.06	760,510	+0.89(+2.39%)
Mar 03, 2023	36.04	37.65	35.65	37.17	486,271	+1.12(+3.11%)
Mar 02, 2023	40.25	41.61	35.06	36.05	1,121,237	-7.40(-17.03%)
Mar 01, 2023	41.54	45.01	28.80	43.45	2,209,413	-5.24(-10.76%)
Feb 28, 2023	50.50	51.58	48.44	48.69	210,329	-1.83(-3.62%)
Feb 27, 2023	51.59	52.02	50.41	50.52	78,452	-0.18(-0.36%)
Feb 24, 2023	49.28	50.92	48.76	50.70	155,065	+0.67(+1.34%)
Feb 23, 2023	51.36	52.32	49.48	50.03	97,166	-1.20(-2.34%)
Feb 22, 2023	51.02	51.78	50.70	51.23	111,517	+0.08(+0.16%)
Feb 21, 2023	52.71	52.84	50.32	51.15	94,233	-2.53(-4.71%)
Feb 17, 2023	52.80	54.44	51.89	53.68	267,082	+1.13(+2.15%)
Feb 16, 2023	52.29	54.20	52.29	52.55	63,548	-0.81(-1.52%)
Feb 15, 2023	52.37	53.90	52.32	53.36	86,783	+0.59(+1.12%)
Feb 14, 2023	52.27	53.66	52.23	52.77	75,092	+0.00(+0.00%)
Feb 13, 2023	51.88	52.90	51.23	52.77	76,219	+0.98(+1.89%)
Feb 10, 2023	50.92	51.85	50.55	51.79	94,209	+0.88(+1.73%)
Feb 09, 2023	52.85	53.14	50.85	50.91	86,617	-1.36(-2.60%)
Feb 08, 2023	52.21	53.19	52.11	52.27	71,737	-0.65(-1.23%)
Feb 07, 2023	52.46	52.99	51.37	52.92	84,335	+0.01(+0.02%)
Feb 06, 2023	52.10	52.91	51.41	52.91	93,538	+0.50(+0.95%)
Feb 03, 2023	53.43	54.20	52.40	52.41	135,150	-2.07(-3.80%)
Feb 02, 2023	54.65	55.00	53.63	54.48	224,303	+0.49(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.