Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,030,576 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Apr 25, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 110,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,966,666 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 32 | +0.00(+0.00%) | |||
Apr 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,940 | +0.00(+100.00%) |
Apr 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,004 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,600,317 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,683,999 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,333,950 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,850,365 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 195,179,760 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,127,950 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 322,196 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 14 | +0.00(+0.00%) | |||
Mar 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 200,221 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 305,638 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 543,002 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,607,972 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 389,108 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,000,002 | +0.00(+100.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 210 | -0.00(-50.00%) |
Mar 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 591,500 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 566,666 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,042,253 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600,000 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 2 | +0.00(+0.00%) | |||
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,275,866 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,152 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,347,324 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,629,062 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 615,000 | +0.00(+100.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,247,654 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 964,524 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 250,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,875,000 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 14,957,039 | -0.00(-33.33%) |
Feb 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 7,729,680 | +0.00(+50.00%) |
Feb 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 89,069,304 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,824 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,100,749 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,000,239 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 26,300 | +0.00(+100.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 717,906 | -0.00(-50.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 949 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,233,499 | +0.00(+100.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,015,114 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,300,102 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,779,506 | +0.00(+0.00%) |