Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.76	31.11	30.76	31.03	16,504	+0.22(+0.71%)
Apr 27, 2023	30.57	30.84	30.47	30.81	70,243	+0.21(+0.69%)
Apr 26, 2023	30.73	30.84	30.59	30.60	22,777	-0.26(-0.84%)
Apr 25, 2023	31.59	31.59	30.86	30.86	15,392	-1.01(-3.17%)
Apr 24, 2023	31.92	31.92	31.77	31.87	36,097	+1.25(+4.08%)
Apr 21, 2023	30.21	30.65	30.21	30.62	22,142	+0.67(+2.24%)
Apr 20, 2023	29.96	30.07	29.88	29.95	24,360	+0.43(+1.47%)
Apr 19, 2023	29.24	29.58	29.19	29.52	30,638	+0.09(+0.30%)
Apr 18, 2023	29.46	29.46	29.24	29.43	18,904	+0.08(+0.26%)
Apr 17, 2023	29.38	29.42	29.22	29.35	21,086	-0.05(-0.17%)
Apr 14, 2023	29.65	29.65	29.26	29.40	25,551	-0.54(-1.80%)
Apr 13, 2023	29.80	30.00	29.80	29.94	14,620	+0.12(+0.42%)
Apr 12, 2023	29.87	29.99	29.73	29.82	37,321	+0.12(+0.39%)
Apr 11, 2023	29.71	29.78	29.60	29.70	17,033	+0.10(+0.34%)
Apr 10, 2023	29.70	29.70	29.21	29.60	20,809	-0.05(-0.17%)
Apr 06, 2023	29.44	29.73	29.44	29.65	69,348	+0.34(+1.16%)
Apr 05, 2023	29.22	29.34	29.12	29.31	48,373	+0.48(+1.66%)
Apr 04, 2023	29.01	29.09	28.82	28.83	18,946	-0.12(-0.43%)
Apr 03, 2023	28.65	28.95	28.60	28.95	21,598	+0.20(+0.71%)
Mar 31, 2023	28.76	29.01	28.68	28.75	24,802	+0.21(+0.74%)
Mar 30, 2023	28.28	28.58	28.24	28.54	25,671	+0.91(+3.29%)
Mar 29, 2023	27.28	27.68	27.12	27.63	26,847	-0.15(-0.54%)
Mar 28, 2023	27.79	27.89	27.56	27.78	120,180	-0.04(-0.14%)
Mar 27, 2023	27.93	27.97	27.75	27.82	43,385	+0.43(+1.57%)
Mar 24, 2023	27.19	27.41	27.11	27.39	25,328	+0.12(+0.46%)
Mar 23, 2023	27.41	27.62	27.20	27.27	26,497	-0.20(-0.75%)
Mar 22, 2023	27.59	27.85	27.43	27.47	26,555	+0.38(+1.40%)
Mar 21, 2023	27.08	27.16	26.93	27.09	36,995	-0.08(-0.29%)
Mar 20, 2023	27.24	27.32	27.04	27.17	29,198	+0.02(+0.07%)
Mar 17, 2023	26.74	27.29	26.74	27.15	33,278	+0.28(+1.04%)
Mar 16, 2023	26.13	27.02	26.00	26.87	27,323	+0.86(+3.31%)
Mar 15, 2023	25.88	26.09	25.49	26.01	32,690	-0.65(-2.44%)
Mar 14, 2023	26.77	26.77	26.39	26.66	31,248	+0.47(+1.79%)
Mar 13, 2023	26.25	26.41	26.18	26.19	46,440	-0.51(-1.91%)
Mar 10, 2023	26.79	27.06	26.64	26.70	20,248	-0.09(-0.33%)
Mar 09, 2023	26.81	27.05	26.73	26.79	23,612	+0.30(+1.13%)
Mar 08, 2023	26.41	26.56	26.39	26.49	22,289	-0.15(-0.56%)
Mar 07, 2023	27.13	27.29	26.60	26.64	26,350	-0.29(-1.08%)
Mar 06, 2023	26.89	27.04	26.85	26.93	25,560	+0.07(+0.26%)
Mar 03, 2023	26.71	26.90	26.64	26.86	34,010	+0.87(+3.35%)
Mar 02, 2023	25.92	26.01	25.71	25.99	40,198	+0.03(+0.11%)
Mar 01, 2023	26.33	26.33	25.91	25.96	35,037	-0.08(-0.31%)
Feb 28, 2023	26.41	26.48	25.99	26.04	89,139	-0.50(-1.87%)
Feb 27, 2023	26.59	26.69	26.45	26.54	30,194	+0.93(+3.65%)
Feb 24, 2023	25.81	25.88	25.49	25.60	23,070	-0.69(-2.62%)
Feb 23, 2023	26.30	26.38	26.09	26.29	35,979	-0.14(-0.53%)
Feb 22, 2023	26.49	26.57	26.36	26.43	26,960	-0.25(-0.94%)
Feb 21, 2023	26.88	26.93	26.58	26.68	27,190	-0.31(-1.15%)
Feb 17, 2023	26.47	26.99	26.46	26.99	25,640	+0.24(+0.90%)
Feb 16, 2023	26.76	26.91	26.65	26.75	28,212	-0.58(-2.12%)
Feb 15, 2023	27.10	27.55	27.10	27.33	16,070	-0.13(-0.47%)
Feb 14, 2023	27.59	27.64	27.19	27.46	24,048	-0.02(-0.07%)
Feb 13, 2023	27.35	27.53	27.27	27.48	24,102	-0.16(-0.58%)
Feb 10, 2023	27.68	27.86	27.52	27.64	18,529	-0.58(-2.06%)
Feb 09, 2023	28.97	28.97	28.18	28.22	49,856	-0.69(-2.39%)
Feb 08, 2023	29.04	29.24	28.90	28.91	45,872	+0.17(+0.59%)
Feb 07, 2023	28.39	28.80	28.35	28.74	27,417	+0.49(+1.73%)
Feb 06, 2023	28.30	28.37	28.16	28.25	29,940	-0.81(-2.79%)
Feb 03, 2023	28.79	29.26	28.79	29.06	31,212	-0.05(-0.17%)
Feb 02, 2023	28.89	29.25	28.49	29.11	48,344	+2.13(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.