Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2037 | 0.2040 | 0.2037 | 0.2040 | 2,600 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2040 | 0.2040 | 0.2040 | 0.2040 | 230 | +0.00(+2.00%) |
Apr 26, 2024 | 0.2000 | 0.2000 | 0.1976 | 0.2000 | 6,500 | +0.01(+3.95%) |
Apr 23, 2024 | 0.1924 | 0 | +0.00(+0.84%) | |||
Apr 22, 2024 | 0.1908 | 0.1908 | 0.1908 | 0.1908 | 1,000 | -0.01(-6.93%) |
Apr 18, 2024 | 0.2050 | 0 | +0.00(+0.59%) | |||
Apr 17, 2024 | 0.2096 | 0.2096 | 0.2038 | 0.2038 | 3,000 | -0.02(-7.62%) |
Apr 12, 2024 | 0.2206 | 0 | +0.04(+23.93%) | |||
Apr 10, 2024 | 0.1780 | 2,050 | -0.01(-4.56%) | |||
Apr 09, 2024 | 0.1868 | 0.1868 | 0.1850 | 0.1865 | 6,830 | -0.01(-4.26%) |
Apr 08, 2024 | 0.1940 | 0.1969 | 0.1940 | 0.1948 | 47,571 | +0.01(+5.58%) |
Apr 05, 2024 | 0.1900 | 0.1900 | 0.1845 | 0.1845 | 11,896 | -0.01(-4.06%) |
Apr 03, 2024 | 0.1923 | 10 | -0.01(-3.85%) | |||
Apr 02, 2024 | 0.2036 | 0.2036 | 0.1841 | 0.2000 | 72,000 | -0.01(-4.63%) |
Apr 01, 2024 | 0.2097 | 0.2097 | 0.1910 | 0.2097 | 2,003 | +0.02(+12.14%) |
Mar 28, 2024 | 0.2208 | 0.2208 | 0.1822 | 0.1870 | 11,350 | -0.04(-16.78%) |
Mar 27, 2024 | 0.2247 | 0.2247 | 0.2247 | 0.2247 | 100 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2290 | 0.2290 | 0.2160 | 0.2247 | 27,704 | -0.01(-2.52%) |
Mar 25, 2024 | 0.2265 | 0.2305 | 0.2129 | 0.2305 | 29,411 | +0.01(+2.35%) |
Mar 22, 2024 | 0.2186 | 0.2252 | 0.2186 | 0.2252 | 1,550 | -0.01(-5.30%) |
Mar 21, 2024 | 0.2410 | 0.2410 | 0.2378 | 0.2378 | 12,485 | +0.01(+4.53%) |
Mar 20, 2024 | 0.2301 | 0.2301 | 0.2275 | 0.2275 | 13,520 | -0.02(-6.30%) |
Mar 15, 2024 | 0.2428 | 2,000 | -0.01(-2.02%) | |||
Mar 14, 2024 | 0.2478 | 0.2478 | 0.2478 | 0.2478 | 2,838 | +0.01(+3.25%) |
Mar 13, 2024 | 0.2275 | 0.2520 | 0.2275 | 0.2400 | 8,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.2275 | 0.2540 | 0.2275 | 0.2400 | 4,400 | -0.01(-4.69%) |
Mar 11, 2024 | 0.2470 | 0.2518 | 0.2470 | 0.2518 | 2,075 | -0.01(-2.14%) |
Mar 08, 2024 | 0.2550 | 0.2573 | 0.2514 | 0.2573 | 13,027 | -0.01(-2.91%) |
Mar 07, 2024 | 0.2438 | 0.2650 | 0.2400 | 0.2650 | 12,075 | +0.00(+0.68%) |
Mar 06, 2024 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 700 | +0.00(+1.54%) |
Mar 05, 2024 | 0.2640 | 0.2640 | 0.2592 | 0.2592 | 1,600 | +0.02(+8.82%) |
Mar 04, 2024 | 0.2320 | 0.2445 | 0.2320 | 0.2382 | 28,549 | -0.02(-6.40%) |
Mar 01, 2024 | 0.2545 | 0.2545 | 0.2545 | 0.2545 | 110 | -0.01(-1.96%) |
Feb 29, 2024 | 0.2596 | 0.2596 | 0.2596 | 0.2596 | 225 | -0.01(-3.49%) |
Feb 28, 2024 | 0.2545 | 0.2690 | 0.2400 | 0.2690 | 8,821 | +0.02(+6.07%) |
Feb 27, 2024 | 0.2670 | 0.2670 | 0.2536 | 0.2536 | 925 | -0.02(-5.76%) |
Feb 26, 2024 | 0.2691 | 0.2691 | 0.2691 | 0.2691 | 270 | +0.03(+10.47%) |
Feb 22, 2024 | 0.2436 | 0 | -0.01(-2.56%) | |||
Feb 21, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.2455 | 0.2500 | 0.2455 | 0.2500 | 5,298 | -0.00(-0.56%) |
Feb 16, 2024 | 0.2708 | 0.2708 | 0.2514 | 0.2514 | 7,300 | +0.01(+3.46%) |
Feb 15, 2024 | 0.2489 | 0.2489 | 0.2430 | 0.2430 | 1,160 | -0.03(-10.50%) |
Feb 14, 2024 | 0.2238 | 0.2715 | 0.2238 | 0.2715 | 600 | +0.02(+6.68%) |
Feb 13, 2024 | 0.2531 | 0.2558 | 0.2531 | 0.2545 | 3,500 | -0.02(-6.36%) |
Feb 12, 2024 | 0.2820 | 0.2820 | 0.2718 | 0.2718 | 3,800 | -0.00(-0.15%) |
Feb 09, 2024 | 0.2644 | 0.2722 | 0.2548 | 0.2722 | 2,350 | +0.00(+1.49%) |
Feb 07, 2024 | 0.2682 | 0 | -0.02(-7.42%) | |||
Feb 05, 2024 | 0.2897 | 0 | -0.01(-2.39%) | |||
Feb 02, 2024 | 0.2968 | 0.2968 | 0.2968 | 0.2968 | 370 | +0.02(+5.89%) |