Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.97	67.50	66.75	66.90	2,319,505	-0.34(-0.51%)
May 30, 2013	67.21	67.38	66.91	67.24	993,030	+0.18(+0.27%)
May 29, 2013	66.77	67.35	66.62	67.05	1,258,314	-0.06(-0.08%)
May 28, 2013	67.29	67.43	66.85	67.11	1,178,333	+0.55(+0.83%)
May 24, 2013	66.40	66.65	66.08	66.56	1,294,226	-0.17(-0.25%)
May 23, 2013	66.23	66.87	65.97	66.73	1,946,178	-0.67(-1.00%)
May 22, 2013	67.14	68.13	66.98	67.40	2,785,450	+0.18(+0.27%)
May 21, 2013	67.31	67.66	66.99	67.21	949,844	+0.04(+0.05%)
May 20, 2013	66.66	67.60	66.65	67.18	1,587,136	+0.34(+0.51%)
May 17, 2013	65.90	66.95	65.80	66.84	1,496,392	+1.11(+1.68%)
May 16, 2013	65.26	65.87	65.21	65.73	1,371,708	+0.28(+0.42%)
May 15, 2013	64.78	65.51	64.42	65.46	1,762,448	+1.09(+1.70%)
May 13, 2013	64.46	64.63	64.12	64.37	904,154	-0.26(-0.41%)
May 10, 2013	64.61	64.78	64.14	64.63	1,349,987	+0.14(+0.22%)
May 09, 2013	64.42	64.75	64.25	64.49	1,612,438	-0.10(-0.15%)
May 08, 2013	63.69	64.60	63.56	64.59	1,396,444	+0.79(+1.24%)
May 07, 2013	63.48	63.91	63.27	63.79	1,324,844	+0.46(+0.73%)
May 06, 2013	63.77	63.77	62.73	63.33	1,711,035	-0.30(-0.47%)
May 03, 2013	63.76	63.86	63.09	63.63	2,697,064	+0.54(+0.85%)
May 02, 2013	63.03	64.41	62.03	63.09	7,359,378	+2.37(+3.91%)
May 01, 2013	61.43	61.48	60.67	60.72	923,856	-0.90(-1.46%)
Apr 30, 2013	61.30	61.62	60.96	61.62	1,084,368	+0.30(+0.49%)
Apr 29, 2013	60.89	61.41	60.65	61.32	981,879	+0.67(+1.11%)
Apr 26, 2013	60.94	60.94	60.56	60.65	820,559	-0.30(-0.49%)
Apr 25, 2013	60.67	61.43	60.46	60.94	1,180,507	+0.15(+0.24%)
Apr 24, 2013	60.52	61.06	60.45	60.79	2,407,991	+0.44(+0.73%)
Apr 23, 2013	60.74	61.22	59.89	60.36	3,005,224	-0.79(-1.29%)
Apr 22, 2013	60.73	61.30	60.68	61.14	1,181,746	+0.41(+0.68%)
Apr 19, 2013	60.28	60.88	60.28	60.73	2,277,103	+0.61(+1.01%)
Apr 18, 2013	60.99	61.20	59.99	60.12	1,496,828	-0.66(-1.08%)
Apr 17, 2013	60.98	61.26	60.57	60.78	1,721,987	-0.51(-0.83%)
Apr 16, 2013	60.34	61.35	60.34	61.29	1,314,172	+1.16(+1.93%)
Apr 15, 2013	61.26	61.38	60.12	60.13	2,842,607	-1.47(-2.38%)
Apr 12, 2013	61.66	61.79	61.24	61.60	1,530,474	-0.22(-0.36%)
Apr 11, 2013	61.24	61.87	61.10	61.81	1,738,497	+0.64(+1.04%)
Apr 10, 2013	61.08	61.24	60.84	61.18	1,803,791	+0.24(+0.40%)
Apr 09, 2013	60.91	61.22	60.50	60.94	942,118	+0.25(+0.41%)
Apr 08, 2013	60.24	60.71	60.02	60.69	703,769	+0.37(+0.61%)
Apr 05, 2013	59.93	60.36	59.56	60.32	939,664	-0.17(-0.28%)
Apr 04, 2013	59.84	60.51	59.75	60.49	1,102,247	+0.77(+1.29%)
Apr 03, 2013	60.33	60.37	59.55	59.72	1,560,305	-0.52(-0.86%)
Apr 02, 2013	60.91	60.99	60.02	60.23	1,363,702	-0.35(-0.58%)
Apr 01, 2013	61.43	61.52	60.40	60.59	1,802,731	-1.14(-1.85%)
Mar 28, 2013	61.15	61.84	60.98	61.73	1,890,914	+0.60(+0.97%)
Mar 27, 2013	61.32	61.33	60.69	61.13	1,387,770	-0.66(-1.07%)
Mar 26, 2013	61.70	61.90	61.46	61.79	1,065,964	+0.32(+0.51%)
Mar 25, 2013	61.84	61.95	61.25	61.48	1,391,297	-0.04(-0.06%)
Mar 22, 2013	61.69	61.88	61.31	61.51	1,197,940	+0.30(+0.48%)
Mar 21, 2013	61.77	61.81	60.85	61.22	1,987,404	-1.22(-1.96%)
Mar 20, 2013	62.26	62.62	62.08	62.44	1,265,576	+0.44(+0.71%)
Mar 19, 2013	62.52	62.75	61.61	62.00	1,194,537	-0.50(-0.80%)
Mar 18, 2013	62.71	62.75	62.20	62.50	1,341,240	-0.88(-1.39%)
Mar 15, 2013	62.95	63.49	62.79	63.38	2,709,874	+0.19(+0.30%)
Mar 14, 2013	62.69	63.19	62.55	63.19	936,818	+0.63(+1.01%)
Mar 13, 2013	62.49	62.64	61.91	62.55	969,841	+0.06(+0.10%)
Mar 12, 2013	62.43	62.77	62.16	62.49	1,000,070	+0.06(+0.09%)
Mar 11, 2013	62.44	62.57	61.96	62.43	1,264,247	-0.19(-0.30%)
Mar 08, 2013	62.04	62.71	61.93	62.62	1,715,742	+0.88(+1.42%)
Mar 07, 2013	61.06	61.81	60.92	61.74	1,286,394	+0.80(+1.31%)
Mar 06, 2013	61.29	61.34	60.88	60.94	924,165	-0.13(-0.22%)
Mar 05, 2013	60.97	61.65	60.88	61.08	1,233,452	+0.39(+0.65%)
Mar 04, 2013	60.53	60.82	60.14	60.68	822,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.