Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1.095	1.163	1.085	1.095	115,620	-0.01(-1.13%)
May 28, 2015	1.067	1.127	1.067	1.107	41,360	+0.03(+3.02%)
May 27, 2015	1.038	1.093	1.018	1.075	63,324	+0.03(+2.87%)
May 26, 2015	1.090	1.090	1.018	1.045	102,584	-0.04(-3.46%)
May 22, 2015	1.083	1.083	1.083	1.083	21,200	-0.00(-0.46%)
May 21, 2015	1.117	1.160	1.085	1.087	77,708	-0.04(-3.76%)
May 20, 2015	1.163	1.232	1.125	1.130	55,920	-0.04(-3.73%)
May 19, 2015	1.115	1.188	1.115	1.174	143,528	+0.04(+3.64%)
May 18, 2015	1.183	1.238	1.105	1.133	104,652	-0.06(-5.23%)
May 15, 2015	1.195	1.210	1.165	1.195	74,320	-0.00(-0.42%)
May 14, 2015	1.200	1.252	1.130	1.200	200,764	-0.01(-1.03%)
May 13, 2015	1.232	1.238	1.190	1.212	46,340	-0.03(-2.02%)
May 12, 2015	1.165	1.238	1.133	1.238	32,748	+0.05(+4.21%)
May 11, 2015	1.133	1.208	1.133	1.188	91,176	+0.04(+3.49%)
May 08, 2015	1.140	1.167	1.083	1.147	56,588	-0.02(-1.71%)
May 07, 2015	1.222	1.262	1.120	1.167	101,128	-0.08(-6.22%)
May 06, 2015	1.228	1.262	1.225	1.245	88,780	+0.00(+0.20%)
May 05, 2015	1.205	1.262	1.205	1.242	176,016	+0.02(+1.43%)
May 04, 2015	1.145	1.250	1.145	1.225	148,276	+0.08(+7.22%)
May 01, 2015	1.137	1.192	1.113	1.143	92,468	-0.00(-0.44%)
Apr 30, 2015	1.095	1.157	1.095	1.147	28,692	+0.05(+4.20%)
Apr 29, 2015	1.030	1.137	1.030	1.101	43,408	+0.06(+5.64%)
Apr 28, 2015	1.052	1.058	1.038	1.042	14,272	-0.02(-1.42%)
Apr 27, 2015	1.058	1.085	1.058	1.058	25,392	-0.00(-0.47%)
Apr 24, 2015	1.060	1.075	1.048	1.062	61,708	-0.01(-1.16%)
Apr 23, 2015	1.095	1.113	1.042	1.075	95,548	-0.03(-2.27%)
Apr 22, 2015	1.077	1.110	1.077	1.100	129,020	+0.01(+0.92%)
Apr 21, 2015	1.130	1.160	1.067	1.090	40,580	-0.04(-3.75%)
Apr 20, 2015	1.200	1.202	1.125	1.133	152,568	-0.05(-4.03%)
Apr 17, 2015	1.075	1.247	1.058	1.180	275,920	+0.09(+8.01%)
Apr 16, 2015	1.052	1.093	1.042	1.093	74,568	+0.03(+2.47%)
Apr 15, 2015	1.028	1.070	1.025	1.066	50,636	+0.04(+4.27%)
Apr 14, 2015	1.012	1.022	1.002	1.022	41,396	+0.01(+1.49%)
Apr 13, 2015	1.058	1.058	1.000	1.008	103,496	-0.04(-3.82%)
Apr 10, 2015	1.055	1.060	1.025	1.048	33,744	-0.00(-0.24%)
Apr 09, 2015	1.055	1.075	1.038	1.050	47,020	+0.00(+0.00%)
Apr 08, 2015	1.080	1.080	1.040	1.050	63,104	-0.02(-2.10%)
Apr 07, 2015	1.000	1.077	1.000	1.073	48,452	+0.04(+4.13%)
Apr 06, 2015	1.020	1.052	1.000	1.030	45,916	+0.01(+0.73%)
Apr 02, 2015	1.048	1.022	1.022	1.022	63,200	-0.03(-2.85%)
Apr 01, 2015	1.048	1.083	1.000	1.052	136,588	-0.00(-0.24%)
Mar 31, 2015	1.042	1.093	1.010	1.055	81,836	-0.01(-1.17%)
Mar 30, 2015	1.075	1.110	0.9905	1.067	150,072	-0.01(-1.16%)
Mar 27, 2015	1.087	1.135	1.055	1.080	88,724	+0.00(+0.00%)
Mar 26, 2015	1.023	1.105	0.9825	1.080	230,940	+0.07(+7.20%)
Mar 25, 2015	0.9800	1.052	0.9725	1.008	108,660	+0.05(+4.95%)
Mar 24, 2015	0.9425	0.9850	0.9125	0.9600	341,136	+0.01(+1.32%)
Mar 23, 2015	0.9625	0.9730	0.9025	0.9475	153,672	-0.02(-2.32%)
Mar 20, 2015	0.9525	1.000	0.9450	0.9700	62,940	+0.01(+1.04%)
Mar 19, 2015	0.9525	0.9750	0.8775	0.9600	121,856	-0.02(-2.29%)
Mar 18, 2015	0.9950	0.9950	0.9500	0.9825	115,012	+0.00(+0.00%)
Mar 17, 2015	0.9825	0.9925	0.9625	0.9825	59,332	+0.00(+0.26%)
Mar 16, 2015	1.058	1.058	0.9253	0.9800	200,940	-0.08(-7.76%)
Mar 13, 2015	1.212	1.242	0.9750	1.062	277,976	-0.16(-13.09%)
Mar 12, 2015	1.205	1.260	1.095	1.222	140,740	+0.06(+4.94%)
Mar 11, 2015	1.282	1.282	1.105	1.165	334,924	-0.10(-7.91%)
Mar 10, 2015	1.282	1.300	1.173	1.265	172,308	-0.02(-1.44%)
Mar 09, 2015	1.242	1.397	1.177	1.283	241,088	+0.04(+3.45%)
Mar 06, 2015	1.192	1.250	1.137	1.241	129,844	+0.05(+4.04%)
Mar 05, 2015	1.127	1.192	1.095	1.192	215,272	+0.07(+6.24%)
Mar 04, 2015	1.085	1.137	1.050	1.123	68,364	+0.04(+3.22%)
Mar 03, 2015	1.050	1.097	1.050	1.087	71,500	+0.01(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.