Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.410	9.440	9.273	9.400	567,802	-0.03(-0.32%)
May 27, 2016	9.340	9.430	9.430	9.430	590,200	+0.08(+0.86%)
May 26, 2016	9.350	9.460	9.260	9.350	450,450	-0.01(-0.05%)
May 25, 2016	9.380	9.390	9.230	9.355	390,447	+0.01(+0.05%)
May 24, 2016	9.300	9.420	9.172	9.350	743,660	+0.05(+0.54%)
May 23, 2016	9.210	9.330	9.160	9.300	466,219	+0.06(+0.65%)
May 20, 2016	9.180	9.250	9.090	9.240	311,220	+0.16(+1.76%)
May 19, 2016	9.490	9.490	9.080	9.080	364,284	-0.39(-4.12%)
May 18, 2016	9.120	9.680	9.117	9.470	881,301	+0.33(+3.61%)
May 17, 2016	9.490	9.570	9.115	9.140	518,379	-0.37(-3.89%)
May 16, 2016	9.540	9.630	9.440	9.510	262,264	+0.00(+0.00%)
May 13, 2016	9.530	9.620	9.480	9.510	276,091	-0.05(-0.52%)
May 12, 2016	9.520	9.690	9.440	9.560	532,755	+0.01(+0.10%)
May 11, 2016	9.280	9.600	9.270	9.550	496,122	+0.23(+2.47%)
May 10, 2016	9.350	9.400	9.170	9.320	739,400	-0.03(-0.32%)
May 09, 2016	9.270	9.490	9.220	9.350	676,825	+0.05(+0.54%)
May 06, 2016	9.120	9.370	8.930	9.300	543,841	+0.21(+2.31%)
May 05, 2016	9.510	9.682	8.430	9.090	1,577,983	-0.74(-7.53%)
May 04, 2016	9.780	9.970	9.700	9.830	504,077	-0.03(-0.30%)
May 03, 2016	10.06	10.10	9.860	9.860	395,799	-0.22(-2.18%)
May 02, 2016	9.950	10.30	9.860	10.08	808,618	+0.17(+1.72%)
Apr 29, 2016	9.610	9.910	9.480	9.910	441,403	+0.25(+2.59%)
Apr 28, 2016	9.690	9.830	9.645	9.660	234,886	-0.04(-0.41%)
Apr 27, 2016	9.800	9.870	9.600	9.700	303,487	-0.15(-1.52%)
Apr 26, 2016	9.960	9.960	9.780	9.850	277,237	-0.06(-0.61%)
Apr 25, 2016	9.800	9.930	9.760	9.910	427,173	+0.04(+0.41%)
Apr 22, 2016	9.930	9.987	9.820	9.870	610,158	-0.05(-0.50%)
Apr 21, 2016	10.02	10.02	9.800	9.920	613,401	-0.13(-1.29%)
Apr 20, 2016	10.15	10.15	9.870	10.05	514,664	-0.06(-0.59%)
Apr 19, 2016	10.15	10.37	10.11	10.11	751,761	-0.04(-0.44%)
Apr 18, 2016	10.15	10.20	10.01	10.15	502,049	+0.00(+0.05%)
Apr 15, 2016	10.12	10.21	10.08	10.15	589,937	-0.01(-0.10%)
Apr 14, 2016	10.15	10.23	10.09	10.16	466,973	-0.02(-0.20%)
Apr 13, 2016	10.08	10.23	10.01	10.18	811,874	+0.20(+2.00%)
Apr 12, 2016	10.16	10.23	9.800	9.980	800,823	-0.20(-1.96%)
Apr 11, 2016	10.34	10.39	10.15	10.18	455,534	-0.05(-0.49%)
Apr 08, 2016	10.14	10.25	10.07	10.23	387,186	+0.08(+0.79%)
Apr 07, 2016	10.30	10.30	10.04	10.15	546,828	-0.12(-1.17%)
Apr 06, 2016	10.21	10.29	9.995	10.27	733,051	+0.04(+0.39%)
Apr 05, 2016	10.31	10.38	10.13	10.23	1,713,654	-0.08(-0.78%)
Apr 04, 2016	10.27	10.49	10.17	10.31	1,293,086	+0.11(+1.08%)
Apr 01, 2016	10.12	10.27	9.970	10.20	1,028,704	+0.07(+0.69%)
Mar 31, 2016	10.15	10.17	9.850	10.13	736,384	+0.07(+0.70%)
Mar 30, 2016	9.580	10.20	9.500	10.06	2,961,002	+0.46(+4.79%)
Mar 29, 2016	9.020	9.665	9.010	9.600	820,234	+0.60(+6.67%)
Mar 28, 2016	9.060	9.240	8.960	9.000	457,731	+0.00(+0.00%)
Mar 24, 2016	8.930	9.000	9.000	9.000	330,100	+0.04(+0.45%)
Mar 23, 2016	9.170	9.180	8.950	8.960	335,620	-0.22(-2.40%)
Mar 22, 2016	9.250	9.490	9.110	9.180	327,744	-0.04(-0.43%)
Mar 21, 2016	9.250	9.480	9.200	9.220	401,848	-0.04(-0.43%)
Mar 18, 2016	9.120	9.260	9.110	9.260	734,748	+0.12(+1.31%)
Mar 17, 2016	9.210	9.250	8.990	9.140	660,918	-0.09(-0.98%)
Mar 16, 2016	9.100	9.250	8.890	9.230	326,969	+0.17(+1.88%)
Mar 15, 2016	9.160	9.250	9.010	9.060	252,651	-0.15(-1.63%)
Mar 14, 2016	9.320	9.340	9.160	9.210	381,003	-0.05(-0.54%)
Mar 11, 2016	9.500	9.560	8.700	9.260	1,074,224	-0.21(-2.17%)
Mar 10, 2016	9.500	9.690	9.300	9.465	615,646	-0.02(-0.16%)
Mar 09, 2016	8.910	9.650	8.874	9.480	1,127,622	+0.57(+6.40%)
Mar 08, 2016	8.930	9.000	8.850	8.910	505,117	-0.04(-0.45%)
Mar 07, 2016	8.770	9.080	8.770	8.950	518,006	+0.13(+1.47%)
Mar 04, 2016	8.660	8.890	8.640	8.820	615,877	+0.11(+1.26%)
Mar 03, 2016	8.700	8.760	8.640	8.710	341,242	+0.00(+0.00%)
Mar 02, 2016	8.670	8.760	8.650	8.710	390,837	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.