(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	9433	9446	9302	9302	0	-157.79(-1.67%)
May 30, 2013	9431	9494	9425	9460	0	+37.57(+0.40%)
May 29, 2013	9451	9451	9369	9422	0	-71.68(-0.75%)
May 28, 2013	9516	9571	9469	9494	0	+51.94(+0.55%)
May 24, 2013	9423	9442	9442	9442	2,758,080,000	-24.08(-0.25%)
May 23, 2013	9420	9483	9373	9466	0	-41.74(-0.44%)
May 22, 2013	9606	9695	9476	9508	0	-90.22(-0.94%)
May 21, 2013	9582	9629	9556	9598	0	+10.73(+0.11%)
May 20, 2013	9565	9614	9560	9588	0	+11.12(+0.12%)
May 17, 2013	9503	9578	9503	9576	0	+87.11(+0.92%)
May 16, 2013	9551	9553	9478	9489	0	-62.11(-0.65%)
May 15, 2013	9496	9569	9491	9551	0	+114.24(+1.21%)
May 13, 2013	9429	9447	9398	9437	0	-5.58(-0.06%)
May 10, 2013	9407	9443	9387	9443	0	+33.53(+0.36%)
May 09, 2013	9451	9459	9388	9409	0	-54.09(-0.57%)
May 08, 2013	9411	9463	9407	9463	0	+54.31(+0.58%)
May 07, 2013	9369	9410	9353	9409	0	+60.11(+0.64%)
May 06, 2013	9338	9360	9330	9349	0	+8.43(+0.09%)
May 03, 2013	9247	9369	9247	9340	0	+93.74(+1.01%)
May 02, 2013	9176	9251	9176	9247	0	+70.94(+0.77%)
May 01, 2013	9248	9248	9170	9176	0	-101.09(-1.09%)
Apr 30, 2013	9240	9277	9207	9277	0	+31.66(+0.34%)
Apr 29, 2013	9201	9259	9196	9245	0	+75.32(+0.82%)
Apr 26, 2013	9179	9191	9143	9170	0	-18.96(-0.21%)
Apr 25, 2013	9175	9234	9168	9189	0	+42.40(+0.46%)
Apr 24, 2013	9114	9164	9114	9146	0	+32.66(+0.36%)
Apr 23, 2013	9049	9115	9042	9114	0	+93.88(+1.04%)
Apr 22, 2013	9006	9038	8939	9020	0	+25.80(+0.29%)
Apr 19, 2013	8944	8996	8927	8994	0	+72.94(+0.82%)
Apr 18, 2013	8967	8969	8890	8921	0	-27.18(-0.30%)
Apr 17, 2013	9033	9033	8900	8948	0	-138.07(-1.52%)
Apr 16, 2013	9025	9090	9008	9086	0	+132.49(+1.48%)
Apr 15, 2013	9132	9132	8953	8954	0	-234.32(-2.55%)
Apr 12, 2013	9194	9204	9138	9188	0	-45.76(-0.50%)
Apr 11, 2013	9197	9256	9191	9234	0	+44.93(+0.49%)
Apr 10, 2013	9112	9195	9112	9189	0	+100.71(+1.11%)
Apr 09, 2013	9061	9118	9037	9088	0	+36.79(+0.41%)
Apr 08, 2013	8996	9052	8975	9052	0	+51.34(+0.57%)
Apr 05, 2013	8951	9006	8906	9000	0	-27.58(-0.31%)
Apr 04, 2013	8988	9039	8982	9028	0	+44.43(+0.49%)
Apr 03, 2013	9095	9100	8963	8983	0	-109.50(-1.20%)
Apr 02, 2013	9085	9122	9071	9093	0	-14.86(-0.16%)
Apr 01, 2013	9098	9108	9039	9108	0	+0.72(+0.01%)
Mar 28, 2013	9071	9107	9107	9107	3,304,440,064	+36.59(+0.40%)
Mar 27, 2013	9030	9077	9002	9070	0	-13.26(-0.15%)
Mar 26, 2013	9044	9084	9038	9084	0	+60.75(+0.67%)
Mar 25, 2013	9082	9105	8990	9023	0	-42.84(-0.47%)
Mar 22, 2013	9033	9076	9033	9066	0	+56.14(+0.62%)
Mar 21, 2013	9045	9067	8999	9010	0	-71.43(-0.79%)
Mar 20, 2013	9050	9094	9050	9081	0	+63.42(+0.70%)
Mar 19, 2013	9060	9074	8968	9018	0	-27.77(-0.31%)
Mar 18, 2013	9042	9087	9018	9045	0	-71.24(-0.78%)
Mar 15, 2013	9112	9129	9091	9117	0	-11.29(-0.12%)
Mar 14, 2013	9077	9129	9076	9128	0	+70.95(+0.78%)
Mar 13, 2013	9054	9067	9024	9057	0	-2.94(-0.03%)
Mar 12, 2013	9080	9094	9041	9060	0	-22.28(-0.25%)
Mar 11, 2013	9047	9084	9034	9082	0	+27.79(+0.31%)
Mar 08, 2013	9037	9061	9009	9054	0	+41.01(+0.45%)
Mar 07, 2013	9003	9021	9001	9013	0	+16.47(+0.18%)
Mar 06, 2013	9002	9015	8974	8997	0	+18.88(+0.21%)
Mar 05, 2013	8940	9001	8940	8978	0	+77.04(+0.87%)
Mar 04, 2013	8857	8901	8832	8901	0	+26.86(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.