(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	10734	10761	10726	10756	0	+4.20(+0.04%)
May 29, 2014	10716	10752	10700	10752	0	+49.40(+0.46%)
May 28, 2014	10715	10723	10684	10703	0	-17.90(-0.17%)
May 27, 2014	10714	10732	10702	10721	0	+38.70(+0.36%)
May 23, 2014	10649	10682	10682	10682	2,396,280,064	+23.80(+0.22%)
May 22, 2014	10618	10663	10608	10658	0	+37.70(+0.35%)
May 21, 2014	10570	10626	10570	10620	0	+78.50(+0.74%)
May 20, 2014	10602	10602	10519	10542	0	-76.70(-0.72%)
May 19, 2014	10574	10621	10565	10619	0	+15.40(+0.15%)
May 16, 2014	10573	10604	10545	10603	0	+34.80(+0.33%)
May 15, 2014	10636	10636	10519	10568	0	-87.70(-0.82%)
May 14, 2014	10699	10699	10648	10656	0	-46.80(-0.44%)
May 13, 2014	10709	10725	10698	10703	0	-0.60(-0.01%)
May 12, 2014	10640	10706	10640	10704	0	+96.80(+0.91%)
May 09, 2014	10600	10611	10561	10607	0	-3.90(-0.04%)
May 08, 2014	10625	10677	10585	10611	0	-16.20(-0.15%)
May 07, 2014	10583	10628	10535	10627	0	+58.10(+0.55%)
May 06, 2014	10621	10624	10568	10569	0	-61.40(-0.58%)
May 05, 2014	10589	10634	10545	10630	0	+0.10(+0.00%)
May 02, 2014	10625	10676	10614	10630	0	+0.70(+0.01%)
May 01, 2014	10626	10648	10596	10629	0	+2.10(+0.02%)
Apr 30, 2014	10578	10631	10564	10627	0	+43.60(+0.41%)
Apr 29, 2014	10556	10598	10556	10584	0	+57.10(+0.54%)
Apr 28, 2014	10538	10565	10439	10526	0	+21.50(+0.20%)
Apr 25, 2014	10552	10552	10485	10505	0	-70.90(-0.67%)
Apr 24, 2014	10598	10602	10535	10576	0	-6.00(-0.06%)
Apr 23, 2014	10595	10602	10572	10582	0	-17.10(-0.16%)
Apr 22, 2014	10569	10621	10567	10599	0	+39.70(+0.38%)
Apr 21, 2014	10533	10560	10522	10559	0	+26.50(+0.25%)
Apr 17, 2014	10494	10533	10533	10533	3,341,430,016	+27.00(+0.26%)
Apr 16, 2014	10451	10506	10436	10506	0	+103.80(+1.00%)
Apr 15, 2014	10368	10407	10272	10402	0	+42.60(+0.41%)
Apr 14, 2014	10334	10380	10287	10359	0	+78.50(+0.76%)
Apr 11, 2014	10344	10370	10271	10281	0	-85.90(-0.83%)
Apr 10, 2014	10549	10555	10356	10367	0	-188.10(-1.78%)
Apr 09, 2014	10480	10555	10455	10555	0	+102.90(+0.98%)
Apr 08, 2014	10411	10468	10376	10452	0	+44.60(+0.43%)
Apr 07, 2014	10501	10508	10392	10407	0	-109.60(-1.04%)
Apr 04, 2014	10641	10669	10506	10517	0	-81.50(-0.77%)
Apr 03, 2014	10619	10623	10568	10598	0	-18.40(-0.17%)
Apr 02, 2014	10585	10627	10572	10617	0	+32.60(+0.31%)
Apr 01, 2014	10538	10585	10538	10584	0	+56.50(+0.54%)
Mar 31, 2014	10484	10535	10484	10528	0	+92.90(+0.89%)
Mar 28, 2014	10398	10473	10398	10435	0	+61.50(+0.59%)
Mar 27, 2014	10361	10396	10331	10373	0	+14.00(+0.14%)
Mar 26, 2014	10417	10471	10359	10359	0	-57.70(-0.55%)
Mar 25, 2014	10398	10437	10370	10417	0	+55.00(+0.53%)
Mar 24, 2014	10401	10441	10319	10362	0	-30.10(-0.29%)
Mar 21, 2014	10457	10482	10382	10392	0	-8.50(-0.08%)
Mar 20, 2014	10338	10408	10305	10401	0	+41.20(+0.40%)
Mar 19, 2014	10442	10443	10306	10360	0	-82.00(-0.79%)
Mar 18, 2014	10385	10450	10385	10442	0	+64.50(+0.62%)
Mar 17, 2014	10327	10399	10327	10377	0	+91.90(+0.89%)
Mar 14, 2014	10282	10334	10272	10285	0	-12.60(-0.12%)
Mar 13, 2014	10438	10454	10275	10298	0	-121.30(-1.16%)
Mar 12, 2014	10387	10419	10344	10419	0	-6.60(-0.06%)
Mar 11, 2014	10493	10514	10408	10426	0	-60.50(-0.58%)
Mar 10, 2014	10491	10492	10430	10486	0	-25.80(-0.25%)
Mar 07, 2014	10546	10550	10476	10512	0	-13.60(-0.13%)
Mar 06, 2014	10507	10548	10507	10526	0	+42.70(+0.41%)
Mar 05, 2014	10484	10499	10466	10483	0	-7.20(-0.07%)
Mar 04, 2014	10405	10503	10405	10490	0	+160.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.