Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
May 28, 2002 | 2.800 | 2.800 | 2.720 | 2.720 | 5,200 | -0.13(-4.56%) |
May 27, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
May 24, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.05(+1.79%) |
May 23, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | +0.00(+0.00%) |
May 22, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 2,400 | +0.14(+5.26%) |
May 21, 2002 | 2.660 | 2.660 | 2.660 | 2.660 | 200 | +0.04(+1.53%) |
May 20, 2002 | 2.700 | 2.700 | 2.620 | 2.620 | 2,300 | -0.08(-2.96%) |
May 17, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 100 | +0.00(+0.00%) |
May 16, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 15, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 2,100 | +0.00(+0.00%) |
May 14, 2002 | 2.700 | 2.710 | 2.700 | 2.700 | 130,000 | +0.00(+0.00%) |
May 13, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 700 | +0.00(+0.00%) |
May 10, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 700 | +0.00(+0.00%) |
May 09, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 08, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 200 | +0.00(+0.00%) |
May 07, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.10(+3.85%) |
May 06, 2002 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
May 03, 2002 | 2.670 | 2.670 | 2.600 | 2.600 | 1,600 | -0.07(-2.62%) |
May 02, 2002 | 2.750 | 2.750 | 2.650 | 2.670 | 31,800 | -0.13(-4.64%) |
May 01, 2002 | 2.850 | 2.900 | 2.800 | 2.800 | 19,900 | -0.02(-0.71%) |
Apr 30, 2002 | 2.700 | 2.820 | 2.700 | 2.820 | 41,000 | +0.11(+4.06%) |
Apr 29, 2002 | 2.800 | 2.800 | 2.700 | 2.710 | 152,300 | -0.09(-3.21%) |
Apr 26, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 2,000 | -0.02(-0.71%) |
Apr 25, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.00(+0.00%) |
Apr 24, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 400 | +0.00(+0.00%) |
Apr 23, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 200 | +0.00(+0.00%) |
Apr 22, 2002 | 2.820 | 2.820 | 2.820 | 2.820 | 10,000 | -0.08(-2.76%) |
Apr 19, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.09(+3.20%) |
Apr 18, 2002 | 2.810 | 2.810 | 2.810 | 2.810 | 100 | +0.00(+0.00%) |
Apr 17, 2002 | 2.810 | 2.810 | 2.810 | 2.810 | 600 | +0.00(+0.00%) |
Apr 16, 2002 | 2.850 | 2.850 | 2.810 | 2.810 | 2,500 | +0.00(+0.00%) |
Apr 15, 2002 | 2.850 | 2.850 | 2.810 | 2.810 | 1,500 | -0.05(-1.75%) |
Apr 12, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 100 | -0.08(-2.72%) |
Apr 11, 2002 | 2.850 | 2.940 | 2.850 | 2.940 | 500 | +0.09(+3.16%) |
Apr 10, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.05(-1.72%) |
Apr 09, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 1,500 | +0.05(+1.75%) |
Apr 08, 2002 | 2.850 | 2.860 | 2.850 | 2.850 | 10,200 | +0.00(+0.00%) |
Apr 05, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Apr 04, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,600 | -0.05(-1.72%) |
Apr 03, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 4,500 | -0.01(-0.34%) |
Apr 01, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 1,000 | +0.01(+0.34%) |
Mar 29, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.900 | 2.900 | 2.870 | 2.900 | 2,000 | +0.00(+0.00%) |
Mar 26, 2002 | 2.850 | 2.900 | 2.850 | 2.900 | 1,100 | +0.05(+1.75%) |
Mar 25, 2002 | 2.930 | 2.930 | 2.850 | 2.850 | 10,300 | -0.08(-2.73%) |
Mar 22, 2002 | 2.930 | 2.930 | 2.930 | 2.930 | 1,800 | +0.00(+0.00%) |
Mar 21, 2002 | 2.850 | 2.950 | 2.850 | 2.930 | 1,100 | +0.08(+2.81%) |
Mar 20, 2002 | 2.950 | 2.950 | 2.850 | 2.850 | 20,000 | +0.09(+3.26%) |
Mar 19, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 2.850 | 2.850 | 2.750 | 2.760 | 700 | -0.18(-6.12%) |
Mar 15, 2002 | 2.800 | 2.940 | 2.800 | 2.940 | 9,000 | +0.14(+5.00%) |
Mar 14, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 10,600 | +0.00(+0.00%) |
Mar 12, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 3,400 | +0.00(+0.00%) |
Mar 11, 2002 | 2.900 | 2.980 | 2.800 | 2.800 | 3,400 | +0.05(+1.82%) |
Mar 08, 2002 | 2.920 | 2.920 | 2.750 | 2.750 | 75,500 | -0.25(-8.33%) |
Mar 07, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.00(+0.00%) |
Mar 06, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 1,000 | +0.10(+3.45%) |