Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 30, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 29, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 25, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 24, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 23, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 0 | +0.00(+0.00%) |
May 22, 2007 | 40.22 | 40.22 | 40.22 | 40.22 | 100 | -0.03(-0.07%) |
May 21, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 201 | -1.07(-2.59%) |
May 18, 2007 | 41.32 | 41.32 | 41.32 | 41.32 | 0 | +0.00(+0.00%) |
May 17, 2007 | 41.35 | 41.35 | 41.32 | 41.32 | 1,200 | +1.57(+3.95%) |
May 16, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 15, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 14, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 180 | +0.00(+0.00%) |
May 11, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 10, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 09, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 08, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 07, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 04, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 03, 2007 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | +0.00(+0.00%) |
May 02, 2007 | 39.12 | 39.81 | 39.12 | 39.75 | 8,010 | -1.01(-2.48%) |
May 01, 2007 | 40.93 | 40.93 | 40.50 | 40.76 | 1,300 | +0.76(+1.91%) |
Apr 30, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 39.00 | 40.00 | 39.00 | 40.00 | 980 | -1.84(-4.40%) |
Apr 24, 2007 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 41.84 | 41.84 | 41.84 | 41.84 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 40.05 | 41.85 | 40.05 | 41.84 | 743 | +2.80(+7.17%) |
Apr 19, 2007 | 39.03 | 39.04 | 39.03 | 39.04 | 200 | -1.01(-2.52%) |
Apr 18, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 40.05 | 40.05 | 40.05 | 40.05 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 40.00 | 40.05 | 39.50 | 40.05 | 833 | -0.32(-0.79%) |
Apr 11, 2007 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 40.36 | 40.37 | 40.36 | 40.37 | 300 | +0.01(+0.02%) |
Apr 04, 2007 | 40.36 | 40.36 | 40.36 | 40.36 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 40.36 | 40.37 | 40.36 | 40.36 | 6,627 | +0.30(+0.74%) |
Apr 02, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 40.06 | 40.06 | 40.06 | 40.06 | 100 | -0.84(-2.05%) |
Mar 27, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 40.90 | 40.90 | 40.90 | 40.90 | 103 | +0.14(+0.34%) |
Mar 21, 2007 | 40.76 | 40.76 | 40.76 | 40.76 | 100 | +0.26(+0.64%) |
Mar 20, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 1,000 | +0.00(+0.00%) |
Mar 13, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 100 | +0.25(+0.62%) |
Mar 09, 2007 | 40.25 | 40.25 | 40.25 | 40.25 | 100 | -0.24(-0.59%) |
Mar 08, 2007 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 40.49 | 40.49 | 40.49 | 40.49 | 100 | -0.01(-0.02%) |
Mar 06, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 40.50 | 40.50 | 40.50 | 40.50 | 120 | -0.30(-0.74%) |
Mar 02, 2007 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | +0.00(+0.00%) |