Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: TTS )

0.0250 UNCHANGED
Last Price Updated: 11:41 AM EST, Jan 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
May 30, 2007 0.5300 0.5300 0.5300 0.5300 4,000 -0.09(-14.52%)
May 29, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 25, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 24, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 23, 2007 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 22, 2007 0.6200 0.6200 0.6200 0.6200 11,332 -0.09(-12.68%)
May 21, 2007 0.6000 0.7100 0.6000 0.7100 12,500 +0.00(+0.00%)
May 18, 2007 0.6000 0.7100 0.6000 0.7100 12,500 +0.13(+22.41%)
May 17, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 16, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 15, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 14, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 11, 2007 0.5800 0.5800 0.5800 0.5800 8,000 -0.01(-1.69%)
May 10, 2007 0.5900 0.5900 0.5900 0.5900 9,000 +0.08(+15.69%)
May 09, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 08, 2007 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
May 07, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 04, 2007 0.5500 0.5500 0.5000 0.5000 9,168 -0.10(-16.67%)
May 03, 2007 0.6000 0.6000 0.4700 0.6000 5,000 +0.00(+0.00%)
May 02, 2007 0.6300 0.6300 0.6000 0.6000 7,000 -0.01(-1.64%)
May 01, 2007 0.6100 0.6100 0.6100 0.6100 27,500 -0.04(-6.15%)
Apr 30, 2007 0.6100 0.6500 0.6100 0.6500 6,500 +0.05(+8.33%)
Apr 27, 2007 0.6000 0.6000 0.6000 0.6000 10,500 +0.00(+0.00%)
Apr 26, 2007 0.6300 0.6300 0.6000 0.6000 3,000 -0.12(-16.67%)
Apr 25, 2007 0.6500 0.7500 0.6500 0.7200 11,500 +0.15(+26.32%)
Apr 24, 2007 0.5700 0.5700 0.5700 0.5700 1,700 -0.03(-5.00%)
Apr 23, 2007 0.5700 0.6000 0.5700 0.6000 33,000 +0.10(+20.00%)
Apr 20, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 19, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 18, 2007 0.5000 0.5000 0.5000 0.5000 5,000 -0.06(-10.71%)
Apr 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 16, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 13, 2007 0.5600 0.5600 0.5600 0.5600 200 +0.00(+0.00%)
Apr 12, 2007 0.5500 0.5600 0.5500 0.5600 5,500 +0.04(+7.69%)
Apr 11, 2007 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 10, 2007 0.5500 0.5500 0.5100 0.5200 10,500 +0.02(+4.00%)
Apr 09, 2007 0.5400 0.5500 0.5000 0.5000 17,000 +0.00(+0.00%)
Apr 05, 2007 0.4500 0.5000 0.4500 0.5000 7,000 +0.00(+0.00%)
Apr 04, 2007 0.5000 0.5100 0.5000 0.5000 38,000 -0.09(-15.25%)
Apr 03, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 02, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Mar 30, 2007 0.5900 0.5900 0.5900 0.5900 1,000 +0.09(+18.00%)
Mar 29, 2007 0.5000 0.5000 0.5000 0.5000 484 +0.00(+0.00%)
Mar 28, 2007 0.4500 0.5000 0.4500 0.5000 3,000 +0.05(+11.11%)
Mar 27, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 26, 2007 0.3050 0.4500 0.3050 0.4500 4,200 +0.00(+0.00%)
Mar 23, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 22, 2007 0.4000 0.4700 0.4000 0.4500 32,000 +0.05(+12.50%)
Mar 21, 2007 0.3850 0.4000 0.3850 0.4000 26,500 +0.02(+3.90%)
Mar 20, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 19, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 16, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 15, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 14, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 13, 2007 0.3850 0.3850 0.3850 0.3850 3,000 +0.00(+0.00%)
Mar 12, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 09, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 08, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 07, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 06, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Mar 05, 2007 0.3450 0.3850 0.3450 0.3850 6,000 +0.04(+13.24%)
Mar 02, 2007 0.3400 0.3400 0.3400 0.3400 25,000 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.