Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0900 | 0.1000 | 0.0869 | 0.1000 | 63,400 | +0.01(+11.11%) |
May 30, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,500 | -0.01(-10.00%) |
May 29, 2013 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 36,000 | +0.01(+9.89%) |
May 28, 2013 | 0.0965 | 0.1000 | 0.0910 | 0.0910 | 73,500 | -0.01(-5.70%) |
May 23, 2013 | 0.0965 | 0.0965 | 0.0965 | 0 | -0.00(-1.03%) | |
May 22, 2013 | 0.0980 | 0.0980 | 0.0975 | 0.0975 | 35,000 | +0.00(+1.04%) |
May 21, 2013 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 40,000 | -0.00(-1.53%) |
May 20, 2013 | 0.0980 | 0.0980 | 0.0980 | 0.0980 | 15,000 | +0.00(+1.55%) |
May 17, 2013 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 31,400 | +0.00(+0.00%) |
May 16, 2013 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 40,000 | +0.00(+0.00%) |
May 15, 2013 | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 47,000 | +0.00(+0.00%) |
May 13, 2013 | 0.1050 | 0.1080 | 0.0965 | 0.0965 | 99,900 | +0.00(+0.00%) |
May 10, 2013 | 0.0950 | 0.0965 | 0.0950 | 0.0965 | 50,800 | +0.00(+4.10%) |
May 09, 2013 | 0.0927 | 0.0950 | 0.0927 | 0.0927 | 57,500 | +0.00(+1.87%) |
May 07, 2013 | 0.0910 | 0.0910 | 0.0910 | 0 | -0.02(-16.51%) | |
May 02, 2013 | 0.1090 | 0.1090 | 0.1090 | 0 | -0.00(-3.54%) | |
May 01, 2013 | 0.0950 | 0.1130 | 0.0950 | 0.1130 | 1,200 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0960 | 0.1130 | 0.0960 | 0.1130 | 42,600 | -0.00(-1.74%) |
Apr 29, 2013 | 0.0810 | 0.1150 | 0.0810 | 0.1150 | 3,800 | +0.01(+15.00%) |
Apr 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 35,000 | +0.00(+0.00%) |
Apr 25, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,500 | +0.00(+0.00%) |
Apr 23, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 22, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 91,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,500 | +0.00(+0.00%) |
Apr 18, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,100 | +0.01(+5.26%) |
Apr 17, 2013 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 46,050 | -0.01(-12.04%) |
Apr 16, 2013 | 0.1080 | 0.1080 | 0.1000 | 0.1080 | 32,150 | +0.01(+6.93%) |
Apr 15, 2013 | 0.1050 | 0.1050 | 0.1010 | 0.1010 | 10,000 | -0.01(-12.17%) |
Apr 11, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Apr 10, 2013 | 0.1080 | 0.1200 | 0.1010 | 0.1200 | 20,100 | +0.01(+9.09%) |
Apr 09, 2013 | 0.1100 | 0.1100 | 0.1080 | 0.1100 | 32,200 | -0.01(-10.57%) |
Apr 08, 2013 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 2,000 | +0.00(+0.00%) |
Apr 04, 2013 | 0.1230 | 0.1230 | 0.1230 | 0 | +0.01(+11.82%) | |
Apr 03, 2013 | 0.1100 | 0.1100 | 0.1080 | 0.1100 | 42,700 | -0.01(-8.33%) |
Apr 02, 2013 | 0.1200 | 0.1230 | 0.1200 | 0.1200 | 323,000 | -0.01(-4.00%) |
Apr 01, 2013 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 32,500 | +0.01(+4.17%) |
Mar 28, 2013 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 75,250 | +0.00(+4.35%) |
Mar 25, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-0.86%) | |
Mar 21, 2013 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.01(-10.77%) | |
Mar 20, 2013 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+5.69%) |
Mar 19, 2013 | 0.1230 | 0.1230 | 0.1230 | 0.1230 | 13,500 | -0.00(-1.60%) |
Mar 15, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+10.62%) | |
Mar 14, 2013 | 0.1030 | 0.1140 | 0.1030 | 0.1130 | 126,000 | -0.01(-8.80%) |
Mar 13, 2013 | 0.1100 | 0.1239 | 0.1020 | 0.1239 | 27,600 | -0.00(-1.59%) |
Mar 12, 2013 | 0.1150 | 0.1259 | 0.1150 | 0.1259 | 31,000 | +0.02(+14.45%) |
Mar 11, 2013 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 17,810 | -0.00(-0.90%) |
Mar 08, 2013 | 0.1200 | 0.1200 | 0.1110 | 0.1110 | 18,100 | -0.02(-14.55%) |
Mar 07, 2013 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 1,000 | +0.02(+18.09%) |
Mar 06, 2013 | 0.1110 | 0.1110 | 0.1100 | 0.1100 | 52,900 | -0.01(-8.33%) |