Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.4800 | 0.4850 | 0.4800 | 0.4850 | 34,800 | +0.00(+0.00%) |
May 30, 2013 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 23,152 | +0.00(+0.00%) |
May 29, 2013 | 0.4850 | 0.4897 | 0.4850 | 0.4850 | 17,184 | -0.01(-1.94%) |
May 28, 2013 | 0.5000 | 0.5080 | 0.4946 | 0.4946 | 83,053 | +0.01(+3.04%) |
May 24, 2013 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 29,141 | -0.01(-1.15%) |
May 23, 2013 | 0.4810 | 0.4858 | 0.4810 | 0.4856 | 35,200 | -0.01(-2.49%) |
May 22, 2013 | 0.5020 | 0.5020 | 0.4980 | 0.4980 | 26,000 | -0.01(-2.89%) |
May 21, 2013 | 0.5000 | 0.5160 | 0.5000 | 0.5128 | 25,800 | +0.00(+0.16%) |
May 20, 2013 | 0.5100 | 0.5120 | 0.5100 | 0.5120 | 27,590 | +0.00(+0.00%) |
May 17, 2013 | 0.5110 | 0.5200 | 0.5110 | 0.5120 | 14,061 | +0.00(+0.20%) |
May 16, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5110 | 28,700 | -0.01(-1.73%) |
May 15, 2013 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 100,115 | +0.01(+1.56%) |
May 13, 2013 | 0.5100 | 0.5160 | 0.5100 | 0.5120 | 169,672 | -0.01(-1.54%) |
May 10, 2013 | 0.5200 | 0.5240 | 0.5200 | 0.5200 | 84,250 | +0.00(+0.00%) |
May 09, 2013 | 0.5250 | 0.5400 | 0.5200 | 0.5200 | 86,520 | -0.01(-0.95%) |
May 08, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5250 | 63,595 | +0.01(+1.94%) |
May 07, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5150 | 192,989 | +0.02(+4.89%) |
May 06, 2013 | 0.4910 | 0.4920 | 0.4910 | 0.4910 | 63,205 | -0.01(-1.80%) |
May 03, 2013 | 0.5100 | 0.5100 | 0.4930 | 0.5000 | 195,655 | +0.01(+1.42%) |
May 02, 2013 | 0.4900 | 0.4930 | 0.4900 | 0.4930 | 49,705 | +0.00(+0.61%) |
May 01, 2013 | 0.4890 | 0.5050 | 0.4890 | 0.4900 | 24,000 | -0.02(-2.97%) |
Apr 30, 2013 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 1,000 | +0.03(+5.21%) |
Apr 29, 2013 | 0.5090 | 0.5090 | 0.4800 | 0.4800 | 11,000 | -0.00(-0.70%) |
Apr 26, 2013 | 0.4810 | 0.4834 | 0.4834 | 0.4834 | 18,300 | -0.01(-1.35%) |
Apr 25, 2013 | 0.4900 | 0.5050 | 0.4900 | 0.4900 | 11,023 | +0.01(+1.03%) |
Apr 24, 2013 | 0.4850 | 0.5000 | 0.4850 | 0.4850 | 14,670 | -0.01(-1.02%) |
Apr 23, 2013 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 56,125 | -0.01(-2.00%) |
Apr 22, 2013 | 0.4900 | 0.5020 | 0.4800 | 0.5000 | 89,752 | +0.03(+5.26%) |
Apr 19, 2013 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 32,725 | +0.01(+2.81%) |
Apr 18, 2013 | 0.4600 | 0.4620 | 0.4600 | 0.4620 | 13,600 | -0.00(-0.86%) |
Apr 17, 2013 | 0.4650 | 0.4660 | 0.4650 | 0.4660 | 62,700 | +0.01(+1.30%) |
Apr 16, 2013 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | 292,360 | +0.02(+3.37%) |
Apr 15, 2013 | 0.4500 | 0.4600 | 0.4450 | 0.4450 | 73,643 | -0.02(-3.26%) |
Apr 12, 2013 | 0.4600 | 0.4630 | 0.4550 | 0.4600 | 21,600 | -0.02(-4.17%) |
Apr 11, 2013 | 0.4730 | 0.4800 | 0.4640 | 0.4800 | 84,031 | +0.00(+0.00%) |
Apr 10, 2013 | 0.4650 | 0.4800 | 0.4650 | 0.4800 | 33,660 | +0.02(+5.49%) |
Apr 09, 2013 | 0.4500 | 0.4690 | 0.4500 | 0.4550 | 15,872 | +0.00(+0.44%) |
Apr 08, 2013 | 0.4410 | 0.4600 | 0.4410 | 0.4530 | 14,474 | -0.01(-1.31%) |
Apr 05, 2013 | 0.4590 | 0.4590 | 0.4410 | 0.4590 | 61,859 | -0.03(-5.36%) |
Apr 04, 2013 | 0.4880 | 0.4880 | 0.4850 | 0.4850 | 2,200 | +0.02(+3.85%) |
Apr 03, 2013 | 0.4650 | 0.4670 | 0.4650 | 0.4670 | 15,500 | -0.01(-2.71%) |
Apr 02, 2013 | 0.4825 | 0.4825 | 0.4740 | 0.4800 | 156,783 | -0.01(-1.03%) |
Apr 01, 2013 | 0.4900 | 0.5000 | 0.4850 | 0.4850 | 43,500 | -0.01(-2.02%) |
Mar 28, 2013 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 5,132 | +0.00(+0.00%) |
Mar 27, 2013 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 30,637 | +0.00(+0.00%) |
Mar 26, 2013 | 0.4850 | 0.4950 | 0.4850 | 0.4950 | 94,600 | -0.00(-0.60%) |
Mar 25, 2013 | 0.5200 | 0.5200 | 0.4980 | 0.4980 | 84,725 | -0.01(-2.35%) |
Mar 22, 2013 | 0.5100 | 0.5250 | 0.5100 | 0.5100 | 92,450 | -0.00(-0.53%) |
Mar 21, 2013 | 0.5100 | 0.5130 | 0.5100 | 0.5127 | 39,202 | -0.00(-0.64%) |
Mar 20, 2013 | 0.5080 | 0.5160 | 0.5080 | 0.5160 | 159,000 | +0.03(+6.17%) |
Mar 19, 2013 | 0.4850 | 0.4860 | 0.4750 | 0.4860 | 32,347 | +0.01(+2.32%) |
Mar 18, 2013 | 0.4600 | 0.4750 | 0.4600 | 0.4750 | 198,900 | +0.01(+1.06%) |
Mar 15, 2013 | 0.4820 | 0.4820 | 0.4670 | 0.4700 | 232,499 | -0.03(-5.47%) |
Mar 14, 2013 | 0.4900 | 0.4990 | 0.4900 | 0.4972 | 26,801 | +0.01(+2.52%) |
Mar 13, 2013 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 75,076 | -0.03(-5.27%) |
Mar 12, 2013 | 0.5200 | 0.5250 | 0.5120 | 0.5120 | 69,000 | -0.01(-2.10%) |
Mar 11, 2013 | 0.5170 | 0.5290 | 0.5170 | 0.5230 | 92,515 | -0.01(-1.13%) |
Mar 08, 2013 | 0.5300 | 0.5340 | 0.5290 | 0.5290 | 71,392 | -0.00(-0.19%) |
Mar 07, 2013 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 37,538 | -0.01(-1.49%) |
Mar 06, 2013 | 0.5390 | 0.5500 | 0.5380 | 0.5380 | 151,630 | -0.02(-3.41%) |
Mar 05, 2013 | 0.5300 | 0.5570 | 0.5300 | 0.5570 | 57,450 | +0.03(+5.09%) |
Mar 04, 2013 | 0.5350 | 0.5350 | 0.5300 | 0.5300 | 56,500 | -0.01(-1.49%) |