Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gw Pharma ADR
(NQ:
GWPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
9.000
9.010
8.900
8.900
20,015
-0.10(-1.11%)
May 30, 2013
8.960
9.110
8.930
9.000
0
+0.06(+0.67%)
May 29, 2013
9.000
9.021
8.870
8.940
15,803
+0.13(+1.48%)
May 28, 2013
9.040
9.140
8.800
8.810
159,730
-0.08(-0.88%)
May 24, 2013
8.850
8.900
8.800
8.888
0
-0.03(-0.36%)
May 23, 2013
8.880
8.920
8.800
8.920
0
+0.04(+0.45%)
May 22, 2013
8.890
8.920
8.855
8.880
0
+0.02(+0.23%)
May 21, 2013
8.850
8.916
8.800
8.860
0
-0.07(-0.78%)
May 20, 2013
8.950
8.950
8.850
8.930
0
+0.03(+0.34%)
May 17, 2013
8.880
8.900
8.717
8.900
0
-0.01(-0.09%)
May 16, 2013
8.910
8.950
8.750
8.908
316,442
-0.00(-0.02%)
May 15, 2013
8.990
8.990
8.900
8.910
0
+0.01(+0.11%)
May 13, 2013
8.911
8.950
8.900
8.900
0
-0.02(-0.22%)
May 10, 2013
9.000
9.000
8.910
8.920
0
-0.01(-0.11%)
May 09, 2013
8.990
9.000
8.900
8.930
0
-0.07(-0.78%)
May 08, 2013
8.950
9.040
8.930
9.000
0
+0.09(+1.01%)
May 07, 2013
9.050
9.050
8.900
8.910
0
-0.07(-0.78%)
May 06, 2013
9.100
9.100
8.900
8.980
0
-0.06(-0.66%)
May 03, 2013
9.150
9.150
9.040
9.040
0
-0.05(-0.55%)
May 02, 2013
9.200
9.200
8.900
9.090
0
+0.11(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.