Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.3400 | 0.3750 | 0.3336 | 0.3739 | 94,522 | +0.03(+7.20%) |
May 28, 2015 | 0.3390 | 0.3490 | 0.3200 | 0.3488 | 291,953 | -0.01(-1.50%) |
May 27, 2015 | 0.3400 | 0.3600 | 0.3300 | 0.3541 | 71,982 | +0.03(+9.43%) |
May 26, 2015 | 0.3800 | 0.3883 | 0.3236 | 0.3236 | 213,494 | -0.07(-16.90%) |
May 22, 2015 | 0.3800 | 0.3894 | 0.3894 | 0.3894 | 83,500 | -0.00(-0.41%) |
May 21, 2015 | 0.4000 | 0.4000 | 0.3879 | 0.3910 | 62,351 | -0.00(-1.01%) |
May 20, 2015 | 0.3938 | 0.4138 | 0.3938 | 0.3950 | 67,650 | -0.00(-0.73%) |
May 19, 2015 | 0.3919 | 0.4106 | 0.3900 | 0.3979 | 27,254 | -0.01(-2.69%) |
May 18, 2015 | 0.4110 | 0.4500 | 0.3820 | 0.4089 | 107,807 | -0.02(-4.91%) |
May 15, 2015 | 0.4400 | 0.4412 | 0.4004 | 0.4300 | 45,259 | +0.01(+2.38%) |
May 14, 2015 | 0.4036 | 0.4300 | 0.4033 | 0.4200 | 112,650 | +0.02(+5.00%) |
May 13, 2015 | 0.4002 | 0.4050 | 0.3900 | 0.4000 | 34,963 | -0.00(-0.05%) |
May 12, 2015 | 0.4200 | 0.4200 | 0.3900 | 0.4002 | 33,390 | -0.00(-1.19%) |
May 11, 2015 | 0.4000 | 0.4180 | 0.4000 | 0.4050 | 171,685 | +0.00(+0.00%) |
May 08, 2015 | 0.3900 | 0.4182 | 0.3877 | 0.4050 | 55,273 | +0.01(+1.25%) |
May 07, 2015 | 0.4050 | 0.4180 | 0.4000 | 0.4000 | 34,598 | -0.00(-0.99%) |
May 06, 2015 | 0.3885 | 0.4400 | 0.3885 | 0.4040 | 501,603 | -0.00(-0.25%) |
May 05, 2015 | 0.3900 | 0.4200 | 0.3900 | 0.4050 | 45,469 | +0.01(+1.73%) |
May 04, 2015 | 0.3950 | 0.4100 | 0.3950 | 0.3981 | 60,390 | +0.00(+0.78%) |
May 01, 2015 | 0.4000 | 0.4100 | 0.3900 | 0.3950 | 62,485 | -0.01(-3.66%) |
Apr 30, 2015 | 0.3850 | 0.4100 | 0.3800 | 0.4100 | 127,927 | +0.02(+5.62%) |
Apr 29, 2015 | 0.3900 | 0.3900 | 0.3800 | 0.3882 | 23,613 | +0.01(+1.62%) |
Apr 28, 2015 | 0.3800 | 0.3905 | 0.3800 | 0.3820 | 40,144 | -0.00(-0.78%) |
Apr 27, 2015 | 0.4100 | 0.4100 | 0.3850 | 0.3850 | 49,315 | -0.01(-1.28%) |
Apr 24, 2015 | 0.3807 | 0.4102 | 0.3806 | 0.3900 | 18,443 | +0.00(+0.00%) |
Apr 23, 2015 | 0.3611 | 0.4000 | 0.3611 | 0.3900 | 27,433 | +0.02(+5.69%) |
Apr 22, 2015 | 0.3621 | 0.3833 | 0.3600 | 0.3690 | 76,495 | -0.00(-0.54%) |
Apr 21, 2015 | 0.3700 | 0.3828 | 0.3630 | 0.3710 | 99,493 | +0.00(+0.27%) |
Apr 20, 2015 | 0.3616 | 0.3740 | 0.3616 | 0.3700 | 20,618 | -0.00(-0.51%) |
Apr 17, 2015 | 0.3800 | 0.3810 | 0.3652 | 0.3719 | 76,578 | -0.01(-2.13%) |
Apr 16, 2015 | 0.3825 | 0.3917 | 0.3800 | 0.3800 | 51,761 | -0.01(-1.30%) |
Apr 15, 2015 | 0.3860 | 0.3860 | 0.3720 | 0.3850 | 32,920 | +0.01(+2.67%) |
Apr 14, 2015 | 0.3700 | 0.3800 | 0.3700 | 0.3750 | 22,843 | -0.01(-1.32%) |
Apr 13, 2015 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 230,864 | -0.01(-1.30%) |
Apr 10, 2015 | 0.3800 | 0.4100 | 0.3800 | 0.3850 | 99,785 | +0.00(+0.68%) |
Apr 09, 2015 | 0.4011 | 0.4100 | 0.3800 | 0.3824 | 64,574 | -0.01(-3.14%) |
Apr 08, 2015 | 0.4000 | 0.4000 | 0.3890 | 0.3948 | 14,040 | -0.01(-1.96%) |
Apr 07, 2015 | 0.4200 | 0.4200 | 0.3850 | 0.4027 | 84,534 | -0.03(-6.09%) |
Apr 06, 2015 | 0.3800 | 0.4288 | 0.3800 | 0.4288 | 103,773 | +0.05(+12.22%) |
Apr 02, 2015 | 0.4000 | 0.3821 | 0.3821 | 0.3821 | 31,100 | -0.02(-5.54%) |
Apr 01, 2015 | 0.4000 | 0.4100 | 0.3711 | 0.4045 | 33,612 | +0.02(+5.04%) |
Mar 31, 2015 | 0.3627 | 0.4000 | 0.3627 | 0.3851 | 39,337 | +0.01(+3.22%) |
Mar 30, 2015 | 0.3800 | 0.3900 | 0.3600 | 0.3731 | 112,772 | -0.00(-0.24%) |
Mar 27, 2015 | 0.3900 | 0.3900 | 0.3673 | 0.3740 | 27,913 | -0.03(-6.50%) |
Mar 26, 2015 | 0.3810 | 0.4000 | 0.3800 | 0.4000 | 42,122 | +0.02(+3.90%) |
Mar 25, 2015 | 0.4000 | 0.4000 | 0.3697 | 0.3850 | 33,646 | +0.01(+3.66%) |
Mar 24, 2015 | 0.3819 | 0.4000 | 0.3609 | 0.3714 | 181,591 | -0.01(-2.26%) |
Mar 23, 2015 | 0.3850 | 0.4090 | 0.3800 | 0.3800 | 52,533 | -0.00(-0.50%) |
Mar 20, 2015 | 0.3900 | 0.4099 | 0.3600 | 0.3819 | 533,738 | +0.00(+1.17%) |
Mar 19, 2015 | 0.4100 | 0.4200 | 0.3600 | 0.3775 | 108,399 | -0.00(-0.68%) |
Mar 18, 2015 | 0.4190 | 0.4260 | 0.3636 | 0.3801 | 74,221 | -0.03(-6.38%) |
Mar 17, 2015 | 0.4400 | 0.4400 | 0.3967 | 0.4060 | 53,191 | -0.02(-4.47%) |
Mar 16, 2015 | 0.4100 | 0.4400 | 0.4048 | 0.4250 | 61,918 | -0.01(-1.16%) |
Mar 13, 2015 | 0.4150 | 0.4343 | 0.4000 | 0.4300 | 29,143 | +0.00(+0.02%) |
Mar 12, 2015 | 0.4300 | 0.4400 | 0.4135 | 0.4299 | 33,839 | +0.03(+7.47%) |
Mar 11, 2015 | 0.4000 | 0.4400 | 0.3600 | 0.4000 | 333,336 | -0.02(-4.31%) |
Mar 10, 2015 | 0.4000 | 0.4200 | 0.3899 | 0.4180 | 35,724 | +0.00(+0.26%) |
Mar 09, 2015 | 0.4200 | 0.4300 | 0.4000 | 0.4169 | 187,615 | -0.02(-5.25%) |
Mar 06, 2015 | 0.4300 | 0.4600 | 0.4300 | 0.4400 | 42,643 | -0.01(-1.65%) |
Mar 05, 2015 | 0.4600 | 0.4740 | 0.4474 | 0.4474 | 57,071 | -0.00(-0.86%) |
Mar 04, 2015 | 0.4700 | 0.4899 | 0.4512 | 0.4513 | 88,209 | -0.01(-3.15%) |
Mar 03, 2015 | 0.4593 | 0.4798 | 0.4500 | 0.4660 | 51,034 | +0.01(+1.46%) |