Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	61.94	61.94	60.49	61.19	161,817	-0.79(-1.27%)
May 30, 2017	59.93	62.07	59.64	61.98	167,672	+1.83(+3.05%)
May 26, 2017	60.06	60.24	59.76	60.15	99,734	-0.01(-0.02%)
May 25, 2017	60.92	61.36	59.76	60.15	114,611	-0.66(-1.08%)
May 24, 2017	61.26	61.89	60.55	60.81	88,694	-0.58(-0.95%)
May 23, 2017	61.54	61.88	60.78	61.40	101,494	+0.04(+0.06%)
May 22, 2017	61.63	61.91	60.40	61.36	125,353	-0.10(-0.16%)
May 19, 2017	61.83	62.35	61.40	61.46	111,392	+0.06(+0.10%)
May 18, 2017	61.46	61.97	61.08	61.40	135,485	-0.42(-0.68%)
May 17, 2017	63.50	63.23	61.16	61.82	207,336	-1.68(-2.65%)
May 16, 2017	64.43	64.45	63.08	63.50	132,332	-0.84(-1.31%)
May 15, 2017	64.21	64.34	63.53	64.34	139,394	+0.66(+1.03%)
May 12, 2017	64.14	64.50	63.61	63.68	120,334	-0.89(-1.39%)
May 11, 2017	65.28	65.28	63.75	64.57	88,430	-0.77(-1.17%)
May 10, 2017	65.25	65.98	64.58	65.34	181,335	+0.21(+0.32%)
May 09, 2017	65.33	65.68	64.07	65.13	178,823	-0.22(-0.34%)
May 08, 2017	66.30	66.35	65.26	65.35	80,292	-1.26(-1.89%)
May 05, 2017	66.11	66.89	65.99	66.61	115,525	+0.47(+0.72%)
May 04, 2017	66.43	66.43	65.49	66.13	137,262	-0.23(-0.34%)
May 03, 2017	66.05	67.24	65.48	66.36	192,440	+0.09(+0.14%)
May 02, 2017	64.81	68.36	64.36	66.27	346,842	+2.17(+3.39%)
May 01, 2017	64.81	64.81	63.87	64.10	176,436	-0.39(-0.61%)
Apr 28, 2017	64.66	64.76	63.79	64.49	158,416	+0.17(+0.27%)
Apr 27, 2017	63.70	64.55	63.45	64.32	114,253	+0.47(+0.73%)
Apr 26, 2017	63.63	64.82	63.63	63.85	128,331	-0.03(-0.04%)
Apr 25, 2017	63.01	64.22	62.65	63.88	128,466	+1.43(+2.29%)
Apr 24, 2017	62.30	62.82	61.28	62.45	188,650	+1.27(+2.07%)
Apr 21, 2017	61.55	61.89	60.77	61.18	128,905	-0.37(-0.61%)
Apr 20, 2017	60.11	61.70	59.30	61.55	94,218	+1.95(+3.28%)
Apr 19, 2017	59.59	60.08	59.32	59.60	101,160	+0.17(+0.29%)
Apr 18, 2017	58.32	59.68	58.32	59.42	107,868	+0.45(+0.76%)
Apr 17, 2017	58.70	59.35	58.07	58.98	144,686	+0.47(+0.81%)
Apr 13, 2017	61.05	61.27	58.45	58.50	133,235	-2.72(-4.44%)
Apr 12, 2017	62.65	63.00	60.66	61.22	153,767	-1.62(-2.59%)
Apr 11, 2017	61.98	62.89	61.16	62.85	74,788	+0.65(+1.04%)
Apr 10, 2017	62.10	63.22	61.89	62.20	84,475	+0.15(+0.24%)
Apr 07, 2017	62.35	62.91	61.84	62.05	172,019	-0.45(-0.72%)
Apr 06, 2017	62.16	62.90	61.86	62.50	130,056	+0.22(+0.35%)
Apr 05, 2017	64.09	64.75	62.24	62.28	123,206	-1.16(-1.83%)
Apr 04, 2017	64.04	64.75	63.19	63.44	148,351	-0.63(-0.98%)
Apr 03, 2017	65.04	65.55	63.43	64.07	231,213	-0.89(-1.36%)
Mar 31, 2017	63.44	65.50	63.10	64.96	474,808	+1.31(+2.05%)
Mar 30, 2017	60.33	63.69	60.33	63.65	328,290	+3.53(+5.88%)
Mar 29, 2017	60.02	60.28	59.22	60.12	205,995	-0.20(-0.33%)
Mar 28, 2017	58.69	60.42	58.32	60.32	181,874	+1.32(+2.24%)
Mar 27, 2017	57.40	59.40	56.93	59.00	124,427	+0.97(+1.67%)
Mar 24, 2017	58.35	59.06	57.66	58.03	87,541	-0.44(-0.75%)
Mar 23, 2017	57.93	58.83	57.63	58.47	119,836	+0.25(+0.42%)
Mar 22, 2017	58.35	59.16	57.72	58.22	107,000	+0.19(+0.33%)
Mar 21, 2017	60.73	61.36	57.78	58.03	103,252	-2.31(-3.83%)
Mar 20, 2017	60.75	61.38	60.07	60.34	78,029	-0.64(-1.05%)
Mar 17, 2017	60.25	61.61	59.63	60.98	244,144	+0.75(+1.24%)
Mar 16, 2017	61.20	61.48	59.46	60.23	80,155	-0.92(-1.51%)
Mar 15, 2017	58.76	61.82	58.76	61.15	168,397	+2.53(+4.31%)
Mar 14, 2017	57.69	58.81	57.55	58.62	83,612	+0.51(+0.88%)
Mar 13, 2017	57.81	58.37	57.54	58.11	104,454	+0.26(+0.46%)
Mar 10, 2017	57.76	58.16	57.08	57.84	125,274	+0.52(+0.91%)
Mar 09, 2017	57.53	58.09	56.77	57.32	86,005	-0.31(-0.54%)
Mar 08, 2017	59.28	59.68	57.59	57.64	63,856	-1.44(-2.44%)
Mar 07, 2017	59.99	59.99	59.00	59.08	54,524	-0.86(-1.43%)
Mar 06, 2017	59.23	60.25	59.03	59.94	63,436	+0.46(+0.77%)
Mar 03, 2017	60.79	60.93	59.49	59.48	107,170	-1.14(-1.88%)
Mar 02, 2017	62.12	62.52	60.61	60.62	134,337	-1.52(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.