Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 17.04 | 17.04 | 17.03 | 17.03 | 276 | -0.01(-0.06%) |
May 30, 2017 | 16.88 | 17.04 | 16.88 | 17.04 | 483 | +0.14(+0.81%) |
May 25, 2017 | 16.90 | 16.90 | 16.90 | 0 | +0.39(+2.38%) | |
May 23, 2017 | 16.51 | 16.51 | 16.51 | 0 | -0.18(-1.06%) | |
May 22, 2017 | 16.68 | 16.68 | 16.68 | 16.68 | 172 | +0.45(+2.80%) |
May 18, 2017 | 16.23 | 16.23 | 16.23 | 2 | +0.07(+0.41%) | |
May 17, 2017 | 16.13 | 16.16 | 16.13 | 16.16 | 269 | -0.26(-1.58%) |
May 16, 2017 | 16.42 | 16.42 | 16.42 | 16.42 | 269 | +0.20(+1.22%) |
May 12, 2017 | 16.22 | 16.22 | 16.22 | 0 | +0.17(+1.03%) | |
May 11, 2017 | 16.06 | 16.06 | 16.06 | 16.06 | 350 | -0.16(-0.96%) |
May 09, 2017 | 16.21 | 16.21 | 16.21 | 68 | +0.31(+1.94%) | |
May 08, 2017 | 15.59 | 15.90 | 15.59 | 15.90 | 1,358 | -0.07(-0.42%) |
May 04, 2017 | 15.97 | 15.97 | 15.97 | 0 | -0.34(-2.10%) | |
May 03, 2017 | 16.28 | 16.28 | 16.28 | 16.31 | 501 | -0.09(-0.56%) |
May 02, 2017 | 16.41 | 16.41 | 16.41 | 16.41 | 383 | -0.24(-1.42%) |
May 01, 2017 | 16.64 | 16.64 | 16.64 | 16.64 | 188 | +0.17(+1.06%) |
Apr 28, 2017 | 16.43 | 16.47 | 16.42 | 16.47 | 949 | +0.06(+0.39%) |
Apr 27, 2017 | 16.41 | 16.41 | 16.41 | 16.41 | 747 | -0.33(-1.98%) |
Apr 26, 2017 | 16.74 | 16.74 | 16.74 | 16.74 | 134 | -0.03(-0.16%) |
Apr 25, 2017 | 16.76 | 16.76 | 16.76 | 16.76 | 289 | +0.05(+0.29%) |
Apr 21, 2017 | 16.71 | 16.71 | 16.71 | 0 | -0.08(-0.48%) | |
Apr 20, 2017 | 16.79 | 16.79 | 16.79 | 16.79 | 134 | +0.21(+1.26%) |
Apr 19, 2017 | 16.72 | 16.72 | 16.59 | 16.59 | 529 | -0.16(-0.94%) |
Apr 18, 2017 | 16.74 | 16.74 | 16.74 | 16.74 | 134 | -0.17(-1.01%) |
Apr 13, 2017 | 16.91 | 16.91 | 16.91 | 2 | +0.19(+1.13%) | |
Apr 11, 2017 | 16.73 | 16.73 | 16.73 | 1 | -0.08(-0.50%) | |
Apr 10, 2017 | 16.81 | 16.81 | 16.81 | 16.81 | 134 | -0.13(-0.77%) |
Apr 07, 2017 | 16.94 | 16.94 | 16.94 | 16.94 | 1,066 | +0.10(+0.57%) |
Apr 04, 2017 | 16.84 | 16.84 | 16.84 | 1 | +0.15(+0.91%) | |
Apr 03, 2017 | 16.69 | 16.69 | 16.69 | 16.69 | 336 | +0.15(+0.91%) |
Mar 31, 2017 | 16.54 | 16.54 | 16.54 | 16.54 | 168 | -0.11(-0.68%) |
Mar 30, 2017 | 16.65 | 16.65 | 16.65 | 16.65 | 136 | -0.06(-0.38%) |
Mar 29, 2017 | 16.68 | 16.72 | 16.63 | 16.72 | 979 | -0.09(-0.51%) |
Mar 28, 2017 | 16.24 | 16.80 | 16.24 | 16.80 | 2,975 | +0.21(+1.26%) |
Mar 27, 2017 | 16.79 | 16.79 | 16.59 | 16.59 | 701 | -0.52(-3.02%) |
Mar 24, 2017 | 17.11 | 17.11 | 17.04 | 17.11 | 2,762 | +0.19(+1.14%) |
Mar 21, 2017 | 16.92 | 16.92 | 16.92 | 0 | -0.20(-1.16%) | |
Mar 20, 2017 | 17.06 | 17.12 | 17.06 | 17.11 | 3,123 | +0.19(+1.12%) |
Mar 17, 2017 | 17.05 | 17.05 | 16.92 | 16.93 | 2,964 | -0.17(-0.98%) |
Mar 16, 2017 | 17.09 | 17.09 | 17.09 | 17.09 | 134 | +0.12(+0.70%) |
Mar 15, 2017 | 16.97 | 16.97 | 16.97 | 16.97 | 334 | +0.19(+1.15%) |
Mar 14, 2017 | 16.84 | 16.84 | 16.74 | 16.78 | 2,082 | -0.05(-0.30%) |
Mar 13, 2017 | 16.68 | 16.83 | 16.68 | 16.83 | 4,138 | +0.53(+3.22%) |
Mar 09, 2017 | 16.31 | 16.31 | 16.31 | 78 | -0.10(-0.62%) | |
Mar 07, 2017 | 16.41 | 16.41 | 16.41 | 14 | +0.15(+0.91%) | |
Mar 06, 2017 | 16.23 | 16.26 | 16.23 | 16.26 | 1,668 | +0.11(+0.69%) |
Mar 03, 2017 | 16.15 | 16.15 | 16.15 | 16.15 | 134 | +0.06(+0.35%) |