Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2020 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.23%) | |
May 12, 2020 | 1.370 | 1.380 | 1.320 | 1.353 | 186,263 | -0.02(-1.22%) |
May 11, 2020 | 1.380 | 1.410 | 1.360 | 1.370 | 87,291 | -0.03(-2.14%) |
May 08, 2020 | 1.380 | 1.440 | 1.370 | 1.400 | 63,600 | +0.00(+0.00%) |
May 07, 2020 | 1.450 | 1.453 | 1.380 | 1.400 | 54,343 | -0.03(-1.75%) |
May 06, 2020 | 1.410 | 1.450 | 1.400 | 1.425 | 54,929 | -0.02(-1.72%) |
May 05, 2020 | 1.470 | 1.470 | 1.420 | 1.450 | 99,006 | +0.00(+0.00%) |
May 04, 2020 | 1.420 | 1.490 | 1.400 | 1.450 | 97,952 | +0.00(+0.00%) |
May 01, 2020 | 1.460 | 1.460 | 1.400 | 1.450 | 48,700 | +0.01(+0.69%) |
Apr 30, 2020 | 1.400 | 1.450 | 1.400 | 1.440 | 143,592 | +0.04(+2.86%) |
Apr 29, 2020 | 1.370 | 1.420 | 1.320 | 1.400 | 226,178 | +0.06(+4.48%) |
Apr 28, 2020 | 1.310 | 1.370 | 1.280 | 1.340 | 341,848 | +0.00(+0.00%) |
Apr 27, 2020 | 1.340 | 1.380 | 1.260 | 1.340 | 761,242 | -0.48(-26.37%) |
Apr 24, 2020 | 1.820 | 1.890 | 1.820 | 1.820 | 5,700 | -0.03(-1.62%) |
Apr 23, 2020 | 1.850 | 1.850 | 1.850 | 1.850 | 235 | -0.01(-0.54%) |
Apr 22, 2020 | 1.850 | 1.880 | 1.830 | 1.860 | 2,956 | -0.02(-1.06%) |
Apr 21, 2020 | 1.890 | 1.890 | 1.850 | 1.880 | 1,961 | -0.02(-1.05%) |
Apr 20, 2020 | 1.890 | 1.960 | 1.842 | 1.900 | 8,990 | +0.01(+0.53%) |
Apr 17, 2020 | 1.850 | 1.960 | 1.850 | 1.890 | 14,300 | +0.07(+3.85%) |
Apr 16, 2020 | 1.800 | 1.990 | 1.770 | 1.820 | 9,493 | -0.12(-6.19%) |
Apr 15, 2020 | 1.865 | 1.980 | 1.865 | 1.940 | 11,017 | +0.08(+4.30%) |
Apr 14, 2020 | 1.860 | 1.937 | 1.851 | 1.860 | 14,257 | -0.04(-2.11%) |
Apr 13, 2020 | 1.910 | 1.940 | 1.799 | 1.900 | 4,870 | +0.00(+0.00%) |
Apr 09, 2020 | 2.000 | 2.000 | 1.895 | 1.900 | 21,000 | -0.02(-0.78%) |
Apr 08, 2020 | 1.895 | 1.950 | 1.850 | 1.915 | 5,499 | -0.01(-0.78%) |
Apr 07, 2020 | 1.820 | 1.980 | 1.810 | 1.930 | 31,135 | +0.12(+6.63%) |
Apr 06, 2020 | 1.710 | 1.944 | 1.710 | 1.810 | 5,903 | -0.06(-3.21%) |
Apr 03, 2020 | 1.900 | 1.950 | 1.770 | 1.870 | 15,300 | +0.04(+2.19%) |
Apr 02, 2020 | 1.970 | 1.970 | 1.830 | 1.830 | 2,995 | -0.18(-8.96%) |
Apr 01, 2020 | 1.930 | 2.030 | 1.790 | 2.010 | 15,270 | +0.01(+0.50%) |
Mar 31, 2020 | 2.050 | 2.220 | 1.920 | 2.000 | 7,389 | -0.14(-6.54%) |
Mar 30, 2020 | 2.150 | 2.550 | 2.080 | 2.140 | 6,141 | -0.03(-1.38%) |
Mar 27, 2020 | 1.840 | 2.170 | 1.830 | 2.170 | 23,700 | +0.25(+13.02%) |
Mar 26, 2020 | 2.000 | 2.000 | 1.760 | 1.920 | 66,944 | +0.03(+1.59%) |
Mar 25, 2020 | 1.760 | 2.010 | 1.760 | 1.890 | 9,803 | +0.01(+0.53%) |
Mar 24, 2020 | 2.140 | 2.140 | 1.880 | 1.880 | 15,782 | -0.13(-6.47%) |
Mar 23, 2020 | 2.000 | 2.080 | 1.830 | 2.010 | 29,278 | +0.06(+3.08%) |
Mar 20, 2020 | 1.760 | 2.190 | 1.760 | 1.950 | 216,500 | +0.20(+11.43%) |
Mar 19, 2020 | 1.800 | 2.220 | 1.750 | 1.750 | 60,026 | +0.01(+0.57%) |
Mar 18, 2020 | 2.100 | 2.100 | 1.710 | 1.740 | 31,170 | -0.39(-18.31%) |
Mar 17, 2020 | 2.600 | 2.600 | 1.835 | 2.130 | 41,706 | -0.29(-11.98%) |
Mar 16, 2020 | 2.910 | 2.920 | 2.350 | 2.420 | 12,734 | -0.57(-19.06%) |
Mar 13, 2020 | 2.980 | 3.000 | 2.556 | 2.990 | 7,800 | +0.10(+3.46%) |
Mar 12, 2020 | 2.820 | 3.390 | 2.800 | 2.890 | 72,202 | -0.13(-4.30%) |
Mar 11, 2020 | 3.330 | 3.440 | 2.920 | 3.020 | 25,228 | -0.41(-11.95%) |
Mar 10, 2020 | 3.590 | 3.590 | 3.280 | 3.430 | 39,198 | -0.02(-0.58%) |
Mar 09, 2020 | 3.330 | 3.580 | 3.330 | 3.450 | 27,887 | -0.10(-2.82%) |
Mar 06, 2020 | 3.640 | 3.650 | 3.530 | 3.550 | 23,700 | -0.09(-2.47%) |
Mar 05, 2020 | 3.650 | 3.740 | 3.560 | 3.640 | 11,892 | +0.00(+0.00%) |
Mar 04, 2020 | 3.720 | 3.740 | 3.620 | 3.640 | 5,592 | -0.11(-2.93%) |
Mar 03, 2020 | 3.610 | 3.750 | 3.600 | 3.750 | 3,813 | +0.15(+4.17%) |