Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.090 | 1.190 | 1.050 | 1.160 | 49,407 | +0.11(+10.48%) |
May 27, 2021 | 1.030 | 1.050 | 1.010 | 1.050 | 4,147 | +0.00(+0.15%) |
May 26, 2021 | 1.020 | 1.060 | 1.020 | 1.048 | 56,333 | +0.02(+1.77%) |
May 25, 2021 | 1.060 | 1.060 | 1.028 | 1.030 | 24,573 | -0.02(-1.89%) |
May 24, 2021 | 1.020 | 1.050 | 0.9500 | 1.050 | 5,180 | +0.01(+0.96%) |
May 21, 2021 | 1.050 | 1.060 | 1.040 | 1.040 | 17,050 | +0.01(+0.97%) |
May 20, 2021 | 1.030 | 1.050 | 1.030 | 1.030 | 19,963 | -0.03(-2.83%) |
May 19, 2021 | 1.050 | 1.060 | 1.022 | 1.060 | 12,535 | +0.01(+0.95%) |
May 18, 2021 | 1.014 | 1.050 | 1.010 | 1.050 | 21,250 | +0.02(+1.94%) |
May 17, 2021 | 1.030 | 1.030 | 1.025 | 1.030 | 2,975 | +0.00(+0.00%) |
May 14, 2021 | 1.036 | 1.036 | 1.015 | 1.030 | 9,110 | +0.01(+0.98%) |
May 13, 2021 | 1.020 | 1.038 | 1.020 | 1.020 | 26,968 | -0.01(-0.97%) |
May 12, 2021 | 1.090 | 1.090 | 1.030 | 1.030 | 11,267 | +0.00(+0.00%) |
May 11, 2021 | 1.002 | 1.030 | 1.000 | 1.030 | 4,165 | -0.01(-0.96%) |
May 10, 2021 | 1.040 | 1.040 | 1.030 | 1.040 | 4,241 | +0.00(+0.25%) |
May 07, 2021 | 1.070 | 1.070 | 1.010 | 1.037 | 39,527 | -0.03(-2.54%) |
May 06, 2021 | 1.010 | 1.064 | 1.010 | 1.064 | 2,260 | +0.04(+3.84%) |
May 05, 2021 | 1.010 | 1.030 | 1.000 | 1.025 | 4,657 | -0.04(-3.48%) |
May 04, 2021 | 1.062 | 1.062 | 1.062 | 1.062 | 1,710 | -0.01(-0.75%) |
May 03, 2021 | 1.095 | 1.100 | 1.070 | 1.070 | 15,790 | -0.03(-2.73%) |
Apr 30, 2021 | 1.060 | 1.100 | 1.050 | 1.100 | 9,000 | +0.00(+0.00%) |
Apr 29, 2021 | 1.080 | 1.100 | 1.058 | 1.100 | 11,742 | +0.01(+0.87%) |
Apr 28, 2021 | 1.100 | 1.102 | 1.090 | 1.091 | 16,200 | -0.06(-4.84%) |
Apr 27, 2021 | 1.203 | 1.203 | 1.110 | 1.146 | 60,622 | -0.04(-3.54%) |
Apr 26, 2021 | 1.140 | 1.190 | 1.122 | 1.188 | 29,779 | +0.07(+6.07%) |
Apr 23, 2021 | 1.086 | 1.130 | 1.080 | 1.120 | 12,200 | +0.03(+2.75%) |
Apr 22, 2021 | 1.080 | 1.112 | 1.045 | 1.090 | 18,094 | +0.02(+2.06%) |
Apr 21, 2021 | 1.030 | 1.070 | 1.021 | 1.068 | 23,960 | +0.03(+2.69%) |
Apr 20, 2021 | 1.045 | 1.080 | 1.015 | 1.040 | 14,356 | +0.02(+2.16%) |
Apr 19, 2021 | 0.9380 | 1.030 | 0.9380 | 1.018 | 35,698 | +0.04(+4.00%) |
Apr 16, 2021 | 0.9747 | 0.9951 | 0.9747 | 0.9788 | 6,300 | +0.01(+0.91%) |
Apr 15, 2021 | 0.9800 | 0.9817 | 0.9648 | 0.9700 | 10,380 | -0.01(-0.84%) |
Apr 14, 2021 | 0.9669 | 1.030 | 0.9589 | 0.9782 | 13,112 | +0.01(+0.81%) |
Apr 13, 2021 | 0.9600 | 0.9703 | 0.9600 | 0.9703 | 25,500 | +0.00(+0.43%) |
Apr 12, 2021 | 1.001 | 1.001 | 0.9613 | 0.9661 | 5,582 | -0.02(-1.75%) |
Apr 09, 2021 | 0.9908 | 1.000 | 0.9655 | 0.9833 | 38,600 | +0.01(+1.06%) |
Apr 08, 2021 | 0.9579 | 0.9764 | 0.9579 | 0.9730 | 27,412 | +0.00(+0.35%) |
Apr 07, 2021 | 0.9932 | 0.9932 | 0.9650 | 0.9696 | 14,479 | -0.05(-4.47%) |
Apr 06, 2021 | 1.030 | 1.030 | 1.015 | 1.015 | 5,900 | -0.02(-1.46%) |
Apr 05, 2021 | 1.031 | 1.040 | 1.000 | 1.030 | 65,482 | -0.01(-0.96%) |
Apr 01, 2021 | 1.050 | 1.054 | 1.030 | 1.040 | 11,600 | -0.01(-0.95%) |
Mar 31, 2021 | 1.030 | 1.050 | 1.024 | 1.050 | 13,324 | +0.01(+0.96%) |
Mar 30, 2021 | 1.020 | 1.060 | 1.020 | 1.040 | 37,181 | -0.04(-3.66%) |
Mar 29, 2021 | 1.031 | 1.120 | 1.024 | 1.079 | 60,304 | -0.02(-2.12%) |
Mar 26, 2021 | 1.108 | 1.108 | 1.085 | 1.103 | 13,200 | -0.03(-2.40%) |
Mar 25, 2021 | 1.100 | 1.130 | 1.080 | 1.130 | 30,031 | +0.01(+1.35%) |
Mar 24, 2021 | 1.120 | 1.130 | 1.100 | 1.115 | 12,666 | -0.01(-1.33%) |
Mar 23, 2021 | 1.160 | 1.170 | 1.120 | 1.130 | 17,536 | -0.01(-0.88%) |
Mar 22, 2021 | 1.150 | 1.175 | 1.110 | 1.140 | 47,734 | -0.01(-0.87%) |
Mar 19, 2021 | 1.130 | 1.151 | 1.050 | 1.150 | 26,900 | +0.00(+0.00%) |
Mar 18, 2021 | 1.150 | 1.190 | 1.130 | 1.150 | 43,902 | +0.02(+1.77%) |
Mar 17, 2021 | 1.070 | 1.130 | 1.050 | 1.130 | 5,863 | +0.05(+4.63%) |
Mar 16, 2021 | 1.010 | 1.090 | 1.010 | 1.080 | 12,396 | +0.06(+6.04%) |
Mar 15, 2021 | 1.040 | 1.040 | 1.000 | 1.018 | 44,527 | -0.03(-3.00%) |
Mar 12, 2021 | 1.043 | 1.050 | 1.040 | 1.050 | 14,400 | -0.02(-1.87%) |
Mar 11, 2021 | 1.040 | 1.070 | 1.040 | 1.070 | 69,505 | +0.00(+0.00%) |
Mar 10, 2021 | 1.080 | 1.080 | 1.025 | 1.070 | 40,422 | -0.01(-0.93%) |
Mar 09, 2021 | 1.090 | 1.090 | 1.040 | 1.080 | 60,407 | -0.01(-0.91%) |
Mar 08, 2021 | 1.036 | 1.100 | 1.019 | 1.090 | 15,467 | +0.10(+10.65%) |
Mar 05, 2021 | 1.138 | 1.138 | 0.9600 | 0.9850 | 45,200 | -0.03(-2.48%) |
Mar 04, 2021 | 1.080 | 1.100 | 0.9904 | 1.010 | 81,974 | -0.10(-9.00%) |
Mar 03, 2021 | 1.151 | 1.170 | 1.107 | 1.110 | 17,457 | -0.06(-5.13%) |
Mar 02, 2021 | 1.200 | 1.200 | 1.150 | 1.170 | 214,989 | +0.02(+1.74%) |