Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	43.09	43.17	43.00	43.15	32,015	-0.01(-0.02%)
May 30, 2023	42.99	43.16	42.89	43.16	53,631	+0.25(+0.58%)
May 26, 2023	42.81	42.92	42.12	42.91	22,046	+0.15(+0.35%)
May 25, 2023	42.97	42.98	42.76	42.76	11,002	-0.28(-0.65%)
May 24, 2023	43.08	43.12	42.92	43.04	171,978	-0.06(-0.14%)
May 23, 2023	43.04	43.18	42.99	43.10	539,393	+0.03(+0.07%)
May 22, 2023	43.10	43.21	43.07	43.07	126,923	-0.03(-0.07%)
May 19, 2023	43.06	43.68	43.02	43.10	299,725	+0.02(+0.05%)
May 18, 2023	43.10	43.20	42.94	43.08	102,502	-0.16(-0.37%)
May 17, 2023	43.22	43.25	43.16	43.24	120,738	+0.01(+0.02%)
May 16, 2023	43.30	43.30	43.22	43.23	42,845	-0.14(-0.32%)
May 15, 2023	43.34	43.57	43.31	43.37	27,974	+0.10(+0.23%)
May 12, 2023	43.53	43.56	43.27	43.27	16,894	-0.29(-0.67%)
May 11, 2023	43.59	43.59	43.46	43.56	13,339	-0.04(-0.09%)
May 10, 2023	43.47	43.63	43.43	43.60	97,083	+0.24(+0.55%)
May 09, 2023	43.28	43.39	43.26	43.36	37,581	-0.03(-0.07%)
May 08, 2023	43.42	43.45	43.29	43.39	33,364	-0.09(-0.21%)
May 05, 2023	43.43	43.49	43.35	43.48	100,845	+0.02(+0.05%)
May 04, 2023	43.52	43.55	43.40	43.46	32,616	-0.17(-0.39%)
May 03, 2023	43.49	43.67	43.40	43.63	66,313	+0.20(+0.46%)
May 02, 2023	43.33	43.47	43.28	43.43	27,902	+0.23(+0.53%)
May 01, 2023	43.43	43.45	43.10	43.20	176,423	-0.57(-1.30%)
Apr 28, 2023	43.54	43.77	43.54	43.77	14,462	+0.34(+0.78%)
Apr 27, 2023	43.54	43.54	43.39	43.43	38,487	-0.11(-0.25%)
Apr 26, 2023	43.65	43.67	43.48	43.54	11,964	-0.04(-0.09%)
Apr 25, 2023	43.65	43.70	43.56	43.58	13,375	+0.06(+0.14%)
Apr 24, 2023	43.53	43.60	43.51	43.52	11,777	+0.09(+0.21%)
Apr 21, 2023	43.56	43.69	43.39	43.43	98,671	-0.20(-0.46%)
Apr 20, 2023	43.51	43.71	43.49	43.63	99,448	+0.07(+0.16%)
Apr 19, 2023	43.54	43.77	43.41	43.56	216,997	-0.04(-0.09%)
Apr 18, 2023	43.58	43.74	43.55	43.60	21,776	+0.04(+0.09%)
Apr 17, 2023	43.62	43.66	43.49	43.56	22,812	-0.17(-0.39%)
Apr 14, 2023	43.67	43.74	43.54	43.73	52,019	-0.08(-0.18%)
Apr 13, 2023	43.73	43.84	43.65	43.81	35,749	+0.14(+0.32%)
Apr 12, 2023	43.64	43.81	43.54	43.67	8,215	+0.08(+0.18%)
Apr 11, 2023	43.55	43.60	43.44	43.59	24,096	+0.11(+0.25%)
Apr 10, 2023	43.42	43.50	43.29	43.48	10,089	-0.19(-0.44%)
Apr 06, 2023	43.61	43.74	43.52	43.67	26,268	+0.03(+0.07%)
Apr 05, 2023	43.62	43.68	43.51	43.64	31,597	+0.04(+0.09%)
Apr 04, 2023	43.45	43.65	43.33	43.60	52,757	+0.08(+0.18%)
Apr 03, 2023	43.40	43.55	43.33	43.52	35,198	-0.04(-0.09%)
Mar 31, 2023	43.43	43.58	43.35	43.56	23,402	+0.18(+0.41%)
Mar 30, 2023	43.26	43.42	43.18	43.38	42,354	+0.27(+0.63%)
Mar 29, 2023	43.09	43.40	43.01	43.11	193,129	+0.01(+0.02%)
Mar 28, 2023	43.08	43.54	43.01	43.10	171,006	-0.02(-0.05%)
Mar 27, 2023	43.00	43.66	43.00	43.12	14,859	-0.18(-0.42%)
Mar 24, 2023	43.30	43.34	43.20	43.30	8,591	-0.11(-0.25%)
Mar 23, 2023	43.32	43.44	43.23	43.41	55,189	+0.08(+0.18%)
Mar 22, 2023	43.04	43.44	42.96	43.33	57,313	+0.29(+0.67%)
Mar 21, 2023	42.94	43.09	42.87	43.04	51,398	+0.23(+0.54%)
Mar 20, 2023	43.07	43.10	42.81	42.81	49,115	-0.20(-0.45%)
Mar 17, 2023	43.13	43.25	43.01	43.01	17,425	-0.13(-0.31%)
Mar 16, 2023	43.15	43.23	43.00	43.14	30,432	-0.03(-0.07%)
Mar 15, 2023	43.11	43.26	42.98	43.17	78,052	+0.01(+0.02%)
Mar 14, 2023	43.21	43.23	43.03	43.16	20,689	-0.02(-0.05%)
Mar 13, 2023	43.38	43.38	43.11	43.18	35,368	-0.11(-0.25%)
Mar 10, 2023	43.13	43.31	43.13	43.29	22,884	+0.27(+0.63%)
Mar 09, 2023	42.96	43.15	42.90	43.02	19,743	-0.01(-0.02%)
Mar 08, 2023	43.15	43.30	42.93	43.03	39,646	-0.20(-0.46%)
Mar 07, 2023	43.17	43.29	42.95	43.23	512,781	+0.12(+0.28%)
Mar 06, 2023	43.26	43.32	43.06	43.11	16,759	-0.10(-0.23%)
Mar 03, 2023	43.04	43.34	42.94	43.21	298,095	+0.35(+0.82%)
Mar 02, 2023	42.82	42.87	42.72	42.86	10,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.