Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.2245 | 0.2271 | 0.2161 | 0.2219 | 931,234 | +0.00(+0.05%) |
May 30, 2023 | 0.2152 | 0.2230 | 0.2152 | 0.2218 | 787,643 | +0.00(+2.12%) |
May 26, 2023 | 0.2223 | 0.2224 | 0.2151 | 0.2172 | 710,510 | -0.00(-1.32%) |
May 25, 2023 | 0.2170 | 0.2217 | 0.2155 | 0.2201 | 1,049,978 | +0.00(+0.05%) |
May 24, 2023 | 0.2200 | 0.2220 | 0.2150 | 0.2200 | 1,099,115 | +0.00(+0.09%) |
May 23, 2023 | 0.2200 | 0.2225 | 0.2138 | 0.2198 | 694,316 | +0.00(+0.23%) |
May 22, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2193 | 1,433,838 | +0.01(+2.57%) |
May 19, 2023 | 0.2100 | 0.2167 | 0.2100 | 0.2138 | 990,112 | +0.00(+1.76%) |
May 18, 2023 | 0.2125 | 0.2150 | 0.2065 | 0.2101 | 2,041,276 | -0.00(-1.18%) |
May 17, 2023 | 0.2175 | 0.2186 | 0.2100 | 0.2126 | 1,355,629 | -0.00(-1.35%) |
May 16, 2023 | 0.2132 | 0.2170 | 0.2110 | 0.2155 | 1,157,167 | -0.00(-0.69%) |
May 15, 2023 | 0.2230 | 0.2241 | 0.2137 | 0.2170 | 1,746,188 | -0.01(-3.64%) |
May 12, 2023 | 0.2270 | 0.2289 | 0.2250 | 0.2252 | 470,787 | -0.00(-0.53%) |
May 11, 2023 | 0.2311 | 0.2349 | 0.2243 | 0.2264 | 551,896 | -0.01(-3.62%) |
May 10, 2023 | 0.2295 | 0.2371 | 0.2230 | 0.2349 | 976,895 | +0.01(+2.17%) |
May 09, 2023 | 0.2285 | 0.2300 | 0.2225 | 0.2299 | 675,119 | +0.00(+0.44%) |
May 08, 2023 | 0.2200 | 0.2297 | 0.2200 | 0.2289 | 1,629,909 | +0.01(+4.81%) |
May 05, 2023 | 0.2175 | 0.2200 | 0.2150 | 0.2184 | 1,107,300 | +0.00(+0.69%) |
May 04, 2023 | 0.2180 | 0.2248 | 0.2124 | 0.2169 | 1,827,816 | +0.00(+0.32%) |
May 03, 2023 | 0.2199 | 0.2289 | 0.2153 | 0.2162 | 1,980,044 | +0.00(+0.42%) |
May 02, 2023 | 0.2200 | 0.2297 | 0.2152 | 0.2153 | 1,669,301 | -0.00(-1.33%) |
May 01, 2023 | 0.2175 | 0.2234 | 0.2122 | 0.2182 | 1,949,016 | +0.01(+4.50%) |
Apr 28, 2023 | 0.2248 | 0.2269 | 0.2088 | 0.2088 | 15,633,099 | -0.01(-5.43%) |
Apr 27, 2023 | 0.2300 | 0.2315 | 0.2200 | 0.2208 | 1,955,956 | -0.00(-1.91%) |
Apr 26, 2023 | 0.2200 | 0.2300 | 0.2189 | 0.2251 | 1,763,395 | +0.01(+2.41%) |
Apr 25, 2023 | 0.2205 | 0.2290 | 0.2160 | 0.2198 | 1,437,170 | -0.00(-0.95%) |
Apr 24, 2023 | 0.2248 | 0.2307 | 0.2205 | 0.2219 | 1,807,471 | -0.00(-1.38%) |
Apr 21, 2023 | 0.2300 | 0.2367 | 0.2250 | 0.2250 | 986,561 | -0.01(-3.89%) |
Apr 20, 2023 | 0.2317 | 0.2360 | 0.2317 | 0.2341 | 508,713 | +0.00(+1.74%) |
Apr 19, 2023 | 0.2524 | 0.2560 | 0.2300 | 0.2301 | 2,545,302 | -0.03(-11.12%) |
Apr 18, 2023 | 0.2500 | 0.2598 | 0.2500 | 0.2589 | 843,957 | +0.01(+5.37%) |
Apr 17, 2023 | 0.2710 | 0.2715 | 0.2400 | 0.2457 | 2,714,780 | -0.03(-9.54%) |
Apr 14, 2023 | 0.2800 | 0.2865 | 0.2715 | 0.2716 | 1,557,988 | -0.01(-2.30%) |
Apr 13, 2023 | 0.2700 | 0.2865 | 0.2700 | 0.2780 | 3,188,934 | +0.01(+3.93%) |
Apr 12, 2023 | 0.2600 | 0.2690 | 0.2590 | 0.2675 | 1,094,844 | +0.00(+1.75%) |
Apr 11, 2023 | 0.2500 | 0.2648 | 0.2435 | 0.2629 | 1,901,223 | +0.02(+7.88%) |
Apr 10, 2023 | 0.2488 | 0.2488 | 0.2420 | 0.2437 | 594,422 | -0.01(-2.52%) |
Apr 06, 2023 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 742,253 | +0.01(+2.04%) |
Apr 05, 2023 | 0.2420 | 0.2450 | 0.2350 | 0.2450 | 1,036,649 | +0.00(+1.45%) |
Apr 04, 2023 | 0.2360 | 0.2450 | 0.2360 | 0.2415 | 610,449 | +0.00(+0.63%) |
Apr 03, 2023 | 0.2467 | 0.2498 | 0.2356 | 0.2400 | 1,309,749 | +0.00(+0.50%) |
Mar 31, 2023 | 0.2400 | 0.2500 | 0.2386 | 0.2388 | 1,156,177 | -0.01(-2.45%) |
Mar 30, 2023 | 0.2400 | 0.2459 | 0.2303 | 0.2448 | 1,587,421 | +0.00(+1.12%) |
Mar 29, 2023 | 0.2310 | 0.2500 | 0.2300 | 0.2421 | 1,350,749 | +0.01(+3.46%) |
Mar 28, 2023 | 0.2235 | 0.2347 | 0.2235 | 0.2340 | 920,618 | +0.01(+2.86%) |
Mar 27, 2023 | 0.2280 | 0.2300 | 0.2200 | 0.2275 | 509,063 | +0.01(+2.52%) |
Mar 24, 2023 | 0.2275 | 0.2298 | 0.2217 | 0.2219 | 601,182 | -0.01(-2.89%) |
Mar 23, 2023 | 0.2202 | 0.2339 | 0.2202 | 0.2285 | 744,822 | +0.00(+1.96%) |
Mar 22, 2023 | 0.2336 | 0.2336 | 0.2200 | 0.2241 | 866,504 | -0.01(-4.43%) |
Mar 21, 2023 | 0.2220 | 0.2345 | 0.2209 | 0.2345 | 1,431,252 | +0.01(+4.73%) |
Mar 20, 2023 | 0.2120 | 0.2239 | 0.2120 | 0.2239 | 1,273,005 | +0.01(+4.14%) |
Mar 17, 2023 | 0.2170 | 0.2200 | 0.2121 | 0.2150 | 1,046,879 | -0.00(-1.87%) |
Mar 16, 2023 | 0.2200 | 0.2191 | 0.2128 | 0.2191 | 359,532 | +0.00(+1.44%) |
Mar 15, 2023 | 0.2164 | 0.2185 | 0.2120 | 0.2160 | 748,053 | -0.00(-0.83%) |
Mar 14, 2023 | 0.2123 | 0.2195 | 0.2107 | 0.2178 | 901,961 | +0.01(+3.57%) |
Mar 13, 2023 | 0.2110 | 0.2198 | 0.2090 | 0.2103 | 1,506,747 | -0.00(-0.47%) |
Mar 10, 2023 | 0.2198 | 0.2198 | 0.2100 | 0.2113 | 1,183,312 | -0.00(-1.03%) |
Mar 09, 2023 | 0.2130 | 0.2160 | 0.2117 | 0.2135 | 968,030 | +0.00(+0.00%) |
Mar 08, 2023 | 0.2144 | 0.2144 | 0.2121 | 0.2135 | 365,642 | +0.00(+0.66%) |
Mar 07, 2023 | 0.2121 | 0.2150 | 0.2120 | 0.2121 | 499,306 | -0.00(-1.85%) |
Mar 06, 2023 | 0.2100 | 0.2234 | 0.2100 | 0.2161 | 1,311,560 | -0.00(-2.22%) |
Mar 03, 2023 | 0.2150 | 0.2210 | 0.2130 | 0.2210 | 510,133 | +0.01(+3.76%) |
Mar 02, 2023 | 0.2150 | 0.2170 | 0.2100 | 0.2130 | 1,294,271 | -0.00(-0.93%) |