Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.64 | 11.64 | 11.31 | 11.33 | 91,196 | -0.03(-0.26%) |
May 05, 2023 | 11.41 | 11.60 | 11.30 | 11.36 | 109,150 | +0.09(+0.80%) |
May 04, 2023 | 11.53 | 11.59 | 11.11 | 11.27 | 88,560 | -0.27(-2.34%) |
May 03, 2023 | 11.65 | 11.70 | 11.43 | 11.54 | 131,695 | -0.08(-0.69%) |
May 02, 2023 | 11.88 | 11.90 | 11.41 | 11.62 | 281,677 | +0.00(+0.00%) |
May 01, 2023 | 11.31 | 11.90 | 11.26 | 11.62 | 524,826 | +0.93(+8.70%) |
Apr 28, 2023 | 10.67 | 10.75 | 10.55 | 10.69 | 67,375 | -0.04(-0.37%) |
Apr 27, 2023 | 11.00 | 11.11 | 10.62 | 10.73 | 125,153 | -0.30(-2.72%) |
Apr 26, 2023 | 11.04 | 11.25 | 11.00 | 11.03 | 59,945 | +0.03(+0.27%) |
Apr 25, 2023 | 11.26 | 11.44 | 11.00 | 11.00 | 58,511 | -0.20(-1.79%) |
Apr 24, 2023 | 11.17 | 11.36 | 11.00 | 11.20 | 72,295 | +0.01(+0.09%) |
Apr 21, 2023 | 11.45 | 11.45 | 11.14 | 11.19 | 67,887 | -0.14(-1.24%) |
Apr 20, 2023 | 11.40 | 11.53 | 11.25 | 11.33 | 70,213 | -0.10(-0.87%) |
Apr 19, 2023 | 11.40 | 11.70 | 11.31 | 11.43 | 149,712 | +0.03(+0.26%) |
Apr 18, 2023 | 11.45 | 11.52 | 11.19 | 11.40 | 278,606 | +0.00(+0.00%) |
Apr 17, 2023 | 10.28 | 11.55 | 10.21 | 11.40 | 848,481 | +1.09(+10.57%) |
Apr 14, 2023 | 10.35 | 10.38 | 10.22 | 10.31 | 44,476 | -0.07(-0.67%) |
Apr 13, 2023 | 10.31 | 10.48 | 10.23 | 10.38 | 30,921 | +0.05(+0.48%) |
Apr 12, 2023 | 10.30 | 10.40 | 10.25 | 10.33 | 51,658 | +0.11(+1.08%) |
Apr 11, 2023 | 10.33 | 10.43 | 10.12 | 10.22 | 33,280 | -0.11(-1.06%) |
Apr 10, 2023 | 10.27 | 10.43 | 10.20 | 10.33 | 48,422 | -0.04(-0.39%) |
Apr 06, 2023 | 10.08 | 10.47 | 10.00 | 10.37 | 63,565 | +0.37(+3.70%) |
Apr 05, 2023 | 10.15 | 10.15 | 9.880 | 10.00 | 35,795 | -0.15(-1.48%) |
Apr 04, 2023 | 10.37 | 10.48 | 10.03 | 10.15 | 43,380 | -0.11(-1.07%) |
Apr 03, 2023 | 10.28 | 10.35 | 9.901 | 10.26 | 165,418 | +0.08(+0.79%) |
Mar 31, 2023 | 10.60 | 10.62 | 10.06 | 10.18 | 1,140,489 | -0.28(-2.68%) |
Mar 30, 2023 | 10.44 | 10.65 | 10.30 | 10.46 | 164,865 | +0.11(+1.06%) |
Mar 29, 2023 | 10.31 | 10.69 | 10.28 | 10.35 | 222,190 | +0.05(+0.49%) |
Mar 28, 2023 | 9.840 | 10.30 | 9.840 | 10.30 | 227,580 | +0.38(+3.83%) |
Mar 27, 2023 | 9.220 | 9.990 | 9.220 | 9.920 | 232,470 | +0.70(+7.59%) |
Mar 24, 2023 | 9.090 | 9.290 | 9.030 | 9.220 | 46,355 | +0.02(+0.22%) |
Mar 23, 2023 | 9.310 | 9.370 | 9.130 | 9.200 | 58,813 | +0.00(+0.00%) |
Mar 22, 2023 | 9.060 | 9.250 | 8.700 | 9.200 | 145,709 | -0.23(-2.44%) |
Mar 21, 2023 | 9.160 | 9.470 | 9.150 | 9.430 | 50,983 | +0.33(+3.63%) |
Mar 20, 2023 | 9.230 | 9.300 | 8.770 | 9.100 | 158,105 | -0.17(-1.83%) |
Mar 17, 2023 | 9.440 | 9.440 | 8.880 | 9.270 | 83,502 | -0.08(-0.86%) |
Mar 16, 2023 | 9.000 | 9.350 | 8.870 | 9.350 | 45,474 | +0.19(+2.07%) |
Mar 15, 2023 | 10.05 | 10.05 | 8.630 | 9.160 | 283,202 | -0.89(-8.86%) |
Mar 14, 2023 | 9.890 | 10.24 | 9.880 | 10.05 | 62,594 | +0.30(+3.08%) |
Mar 13, 2023 | 9.700 | 9.780 | 9.550 | 9.750 | 81,789 | -0.01(-0.10%) |
Mar 10, 2023 | 9.930 | 10.06 | 9.696 | 9.760 | 42,584 | -0.20(-2.01%) |
Mar 09, 2023 | 9.500 | 10.45 | 9.500 | 9.960 | 186,583 | +0.46(+4.84%) |
Mar 08, 2023 | 9.280 | 9.500 | 9.160 | 9.500 | 38,984 | +0.17(+1.82%) |
Mar 07, 2023 | 9.390 | 9.480 | 9.280 | 9.330 | 17,689 | -0.05(-0.53%) |
Mar 06, 2023 | 9.500 | 9.540 | 9.380 | 9.380 | 35,024 | -0.09(-0.95%) |
Mar 03, 2023 | 9.500 | 9.540 | 9.400 | 9.470 | 39,570 | -0.03(-0.32%) |
Mar 02, 2023 | 9.520 | 9.530 | 9.400 | 9.500 | 35,443 | +0.00(+0.00%) |