Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.0851 | 0.0990 | 0.0851 | 0.0890 | 50,612 | -0.00(-1.11%) |
May 05, 2023 | 0.0860 | 0.0900 | 0.0860 | 0.0900 | 35,513 | +0.00(+1.12%) |
May 04, 2023 | 0.0850 | 0.0890 | 0.0850 | 0.0890 | 31,828 | -0.00(-1.11%) |
May 03, 2023 | 0.0990 | 0.0990 | 0.0825 | 0.0900 | 53,709 | -0.00(-3.64%) |
May 02, 2023 | 0.1011 | 0.1011 | 0.0810 | 0.0934 | 142,889 | -0.01(-11.05%) |
May 01, 2023 | 0.1070 | 0.1070 | 0.0940 | 0.1050 | 139,408 | -0.00(-1.87%) |
Apr 28, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1070 | 35,554 | -0.00(-0.47%) |
Apr 27, 2023 | 0.1046 | 0.1110 | 0.1021 | 0.1075 | 33,798 | -0.00(-4.02%) |
Apr 26, 2023 | 0.1010 | 0.1150 | 0.1010 | 0.1120 | 8,642 | +0.01(+6.67%) |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 74,233 | -0.01(-6.25%) |
Apr 24, 2023 | 0.1080 | 0.1200 | 0.1080 | 0.1120 | 38,529 | +0.00(+2.19%) |
Apr 21, 2023 | 0.1081 | 0.1200 | 0.1081 | 0.1096 | 38,799 | -0.01(-5.19%) |
Apr 20, 2023 | 0.1080 | 0.1180 | 0.1080 | 0.1156 | 15,481 | -0.00(-2.03%) |
Apr 19, 2023 | 0.1155 | 0.1200 | 0.1100 | 0.1180 | 114,707 | +0.00(+3.24%) |
Apr 18, 2023 | 0.1155 | 0.1155 | 0.1130 | 0.1143 | 34,458 | +0.00(+2.05%) |
Apr 17, 2023 | 0.1110 | 0.1138 | 0.1110 | 0.1120 | 18,827 | +0.00(+0.54%) |
Apr 14, 2023 | 0.1155 | 0.1155 | 0.1110 | 0.1114 | 59,625 | -0.00(-0.62%) |
Apr 13, 2023 | 0.1051 | 0.1200 | 0.1051 | 0.1121 | 56,730 | -0.00(-0.62%) |
Apr 12, 2023 | 0.1051 | 0.1145 | 0.1051 | 0.1128 | 71,847 | -0.00(-1.48%) |
Apr 11, 2023 | 0.1075 | 0.1145 | 0.1075 | 0.1145 | 75,332 | +0.01(+6.51%) |
Apr 10, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1075 | 39,743 | +0.00(+0.66%) |
Apr 06, 2023 | 0.1059 | 0.1068 | 0.1050 | 0.1068 | 5,510 | -0.00(-1.93%) |
Apr 05, 2023 | 0.1200 | 0.1200 | 0.1002 | 0.1089 | 111,208 | -0.00(-2.94%) |
Apr 04, 2023 | 0.1200 | 0.1200 | 0.0800 | 0.1122 | 107,551 | -0.01(-4.92%) |
Apr 03, 2023 | 0.1056 | 0.1290 | 0.1056 | 0.1180 | 163,513 | +0.00(+2.61%) |
Mar 31, 2023 | 0.1300 | 0.1300 | 0.1040 | 0.1150 | 508,178 | -0.01(-8.00%) |
Mar 30, 2023 | 0.0849 | 0.1290 | 0.0805 | 0.1250 | 281,032 | +0.03(+28.47%) |
Mar 29, 2023 | 0.0785 | 0.1000 | 0.0785 | 0.0973 | 111,789 | +0.01(+11.33%) |
Mar 28, 2023 | 0.0900 | 0.0980 | 0.0760 | 0.0874 | 128,117 | -0.00(-2.89%) |
Mar 27, 2023 | 0.0850 | 0.0900 | 0.0761 | 0.0900 | 55,578 | +0.00(+4.65%) |
Mar 24, 2023 | 0.0790 | 0.0860 | 0.0750 | 0.0860 | 46,800 | +0.01(+7.50%) |
Mar 23, 2023 | 0.0750 | 0.0805 | 0.0750 | 0.0800 | 44,045 | +0.01(+6.67%) |
Mar 22, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 24,822 | -0.00(-5.66%) |
Mar 21, 2023 | 0.0711 | 0.0795 | 0.0711 | 0.0795 | 10,596 | +0.00(+3.25%) |
Mar 20, 2023 | 0.0710 | 0.0810 | 0.0710 | 0.0770 | 16,987 | +0.01(+7.39%) |
Mar 17, 2023 | 0.0760 | 0.0760 | 0.0717 | 0.0717 | 24,521 | -0.00(-5.16%) |
Mar 16, 2023 | 0.0702 | 0.0810 | 0.0702 | 0.0756 | 22,288 | +0.01(+7.69%) |
Mar 15, 2023 | 0.0726 | 0.0800 | 0.0702 | 0.0702 | 2,684 | -0.00(-6.52%) |
Mar 14, 2023 | 0.0860 | 0.0860 | 0.0707 | 0.0751 | 76,406 | -0.00(-0.53%) |
Mar 13, 2023 | 0.0733 | 0.0787 | 0.0702 | 0.0755 | 22,118 | +0.00(+0.94%) |
Mar 10, 2023 | 0.0761 | 0.0761 | 0.0710 | 0.0748 | 25,960 | +0.00(+1.08%) |
Mar 09, 2023 | 0.0790 | 0.0790 | 0.0740 | 0.0740 | 24,819 | -0.00(-1.33%) |
Mar 08, 2023 | 0.0765 | 0.0765 | 0.0750 | 0.0750 | 2,789 | -0.00(-5.06%) |
Mar 07, 2023 | 0.0790 | 0.0790 | 0.0750 | 0.0790 | 27,338 | +0.00(+3.27%) |
Mar 06, 2023 | 0.0765 | 0.0790 | 0.0701 | 0.0765 | 8,121 | -0.00(-3.16%) |
Mar 03, 2023 | 0.0740 | 0.0790 | 0.0728 | 0.0790 | 20,350 | +0.01(+6.76%) |
Mar 02, 2023 | 0.0700 | 0.0740 | 0.0661 | 0.0740 | 82,739 | +0.00(+5.71%) |