Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | -0.00(-0.99%) |
May 20, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 10,600 | -0.02(-62.59%) |
May 17, 2024 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 27,689 | +0.00(+8.00%) |
May 16, 2024 | 0.0175 | 0.0250 | 0.0175 | 0.0250 | 8,000 | +0.01(+61.29%) |
May 07, 2024 | 0.0155 | 1 | +0.00(+9.15%) | |||
May 06, 2024 | 0.0111 | 0.0154 | 0.0111 | 0.0142 | 75,373 | +0.00(+1.43%) |
May 03, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,000 | +0.00(+40.00%) |
May 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0086 | 0.0100 | 0.0081 | 0.0100 | 289,870 | -0.00(-3.85%) |
Apr 30, 2024 | 0.0125 | 0.0145 | 0.0104 | 0.0104 | 270,689 | -0.01(-49.76%) |
Apr 29, 2024 | 0.0207 | 0.0207 | 0.0207 | 0.0207 | 4,000 | -0.01(-23.33%) |
Apr 25, 2024 | 0.0270 | 0 | -0.01(-23.94%) | |||
Apr 24, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,000 | +0.00(+1.43%) |
Apr 22, 2024 | 0.0350 | 0 | +0.00(+0.57%) | |||
Apr 19, 2024 | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 2,500 | -0.00(-8.42%) |
Apr 17, 2024 | 0.0380 | 0 | -0.01(-14.03%) | |||
Apr 12, 2024 | 0.0442 | 0 | -0.00(-3.70%) | |||
Apr 11, 2024 | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 100 | +0.01(+12.22%) |
Apr 09, 2024 | 0.0409 | 0 | -0.01(-12.61%) | |||
Apr 02, 2024 | 0.0468 | 0 | +0.00(+1.52%) | |||
Mar 28, 2024 | 0.0461 | 0 | +0.01(+28.41%) | |||
Mar 27, 2024 | 0.0360 | 0.0360 | 0.0359 | 0.0359 | 32,714 | +0.01(+17.32%) |
Mar 22, 2024 | 0.0306 | 0 | -0.00(-8.66%) | |||
Mar 21, 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 4,445 | +0.00(+1.21%) |
Mar 20, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 5,757 | -0.00(-4.89%) |
Mar 15, 2024 | 0.0348 | 0 | -0.00(-7.45%) | |||
Mar 14, 2024 | 0.0370 | 0.0376 | 0.0370 | 0.0376 | 37,000 | +0.00(+5.03%) |
Mar 12, 2024 | 0.0358 | 0 | +0.00(+8.16%) | |||
Mar 11, 2024 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 3,100 | +0.00(+8.17%) |
Mar 06, 2024 | 0.0306 | 0 | -0.02(-35.17%) |