Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.980 9.980 9.590 9.590 1,269 -0.39(-3.93%)
Jun 29, 2023 10.28 10.28 9.500 9.982 5,023 -0.16(-1.55%)
Jun 28, 2023 10.14 10.14 10.14 10.14 240 +0.39(+4.00%)
Jun 27, 2023 10.05 10.05 9.750 9.750 2,478 -0.24(-2.40%)
Jun 26, 2023 10.05 10.05 9.990 9.990 813 +0.07(+0.71%)
Jun 23, 2023 9.890 9.920 9.890 9.920 552 -0.01(-0.10%)
Jun 22, 2023 9.810 9.930 9.810 9.930 1,182 +0.18(+1.85%)
Jun 21, 2023 10.38 10.38 9.750 9.750 3,109 -0.75(-7.14%)
Jun 20, 2023 10.71 10.78 9.990 10.50 5,307 +0.80(+8.25%)
Jun 16, 2023 9.600 10.00 9.600 9.700 1,627 -0.08(-0.82%)
Jun 15, 2023 10.05 10.05 9.780 9.780 499 -1.11(-10.19%)
May 08, 2023 11.62 12.10 10.50 10.89 6,234 -0.09(-0.86%)
May 05, 2023 11.00 11.00 10.68 10.98 2,141 -0.18(-1.65%)
May 04, 2023 11.82 13.00 11.12 11.17 10,638 -0.83(-6.92%)
May 03, 2023 10.51 12.63 10.26 12.00 21,482 +2.12(+21.40%)
May 02, 2023 9.390 11.27 9.390 9.885 29,697 +0.61(+6.52%)
May 01, 2023 8.810 9.800 8.810 9.280 3,342 +0.88(+10.48%)
Apr 28, 2023 7.920 8.400 7.880 8.400 1,563 -0.30(-3.45%)
Apr 27, 2023 8.920 9.140 8.700 8.700 789 -0.31(-3.42%)
Apr 26, 2023 9.100 9.100 8.750 9.008 5,000 -0.02(-0.22%)
Apr 25, 2023 9.110 9.451 9.029 9.029 1,097 -0.70(-7.16%)
Apr 24, 2023 9.080 9.726 9.080 9.726 405 +0.08(+0.78%)
Apr 21, 2023 9.650 9.650 9.650 9.650 553 -0.26(-2.62%)
Apr 19, 2023 9.910 61 +0.47(+4.98%)
Apr 18, 2023 9.330 9.440 9.330 9.440 741 -0.06(-0.63%)
Apr 17, 2023 9.600 9.850 9.030 9.500 2,738 -1.00(-9.52%)
Apr 14, 2023 10.95 10.95 10.50 10.50 1,503 -0.36(-3.31%)
Apr 13, 2023 11.16 11.16 10.86 10.86 1,423 -0.15(-1.36%)
Apr 12, 2023 11.01 11.01 11.01 11.01 707 -0.12(-1.08%)
Apr 11, 2023 11.42 11.68 11.10 11.13 5,812 -0.65(-5.52%)
Apr 10, 2023 11.51 11.85 11.41 11.78 8,183 +0.08(+0.68%)
Apr 06, 2023 11.80 11.90 11.55 11.70 4,091 -0.10(-0.85%)
Apr 05, 2023 11.38 11.80 11.36 11.80 1,083 +0.01(+0.08%)
Apr 04, 2023 11.59 12.13 11.59 11.79 10,977 -0.21(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.