Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.64	51.22	50.12	50.97	4,554,538	+0.10(+0.19%)
Jun 27, 2013	50.31	51.12	50.18	50.87	3,267,580	+0.91(+1.82%)
Jun 26, 2013	49.99	50.21	49.62	49.96	3,388,107	+0.37(+0.75%)
Jun 25, 2013	49.10	49.84	49.03	49.59	3,606,018	+0.93(+1.90%)
Jun 24, 2013	49.44	49.50	48.53	48.66	3,878,325	-1.13(-2.27%)
Jun 21, 2013	50.38	50.44	49.26	49.79	5,663,907	-0.21(-0.42%)
Jun 20, 2013	50.08	50.72	49.82	50.00	6,436,488	-0.15(-0.31%)
Jun 19, 2013	50.51	50.63	50.00	50.16	4,487,537	-0.24(-0.47%)
Jun 18, 2013	50.25	50.54	50.14	50.39	4,512,596	+0.08(+0.16%)
Jun 17, 2013	49.84	50.34	49.39	50.31	4,851,331	+0.80(+1.62%)
Jun 14, 2013	50.47	50.49	49.16	49.51	4,315,343	-1.09(-2.15%)
Jun 13, 2013	49.85	50.71	49.63	50.59	2,976,740	+0.79(+1.58%)
Jun 12, 2013	50.20	50.40	49.60	49.81	2,536,314	-0.06(-0.13%)
Jun 11, 2013	50.23	50.45	49.72	49.87	3,234,003	-0.88(-1.73%)
Jun 10, 2013	50.59	51.07	50.46	50.75	2,798,461	+0.17(+0.34%)
Jun 07, 2013	49.75	50.63	49.70	50.58	4,541,776	+1.27(+2.57%)
Jun 06, 2013	48.79	49.33	48.42	49.31	3,623,336	+0.47(+0.96%)
Jun 05, 2013	49.56	49.79	48.60	48.84	4,297,315	-0.87(-1.75%)
Jun 04, 2013	50.21	50.52	49.59	49.71	3,514,159	-0.53(-1.05%)
Jun 03, 2013	49.65	50.31	49.35	50.24	4,061,682	+0.80(+1.61%)
May 31, 2013	50.37	50.41	49.44	49.44	6,575,235	-1.22(-2.40%)
May 30, 2013	50.09	51.11	49.94	50.66	6,596,506	+0.67(+1.35%)
May 29, 2013	49.76	50.33	49.56	49.99	4,828,656	-0.17(-0.34%)
May 28, 2013	50.31	50.74	50.10	50.16	6,472,328	+0.55(+1.11%)
May 24, 2013	49.35	49.68	49.09	49.60	4,809,710	-0.09(-0.18%)
May 23, 2013	49.48	50.03	49.09	49.69	4,361,103	-0.24(-0.49%)
May 22, 2013	50.42	51.63	49.69	49.94	7,209,281	-0.46(-0.92%)
May 21, 2013	50.20	50.64	49.98	50.40	4,115,183	+0.24(+0.49%)
May 20, 2013	49.27	50.36	49.27	50.16	4,459,174	+0.80(+1.61%)
May 17, 2013	48.29	49.46	48.18	49.36	5,062,748	+1.36(+2.84%)
May 16, 2013	48.62	48.69	47.86	48.00	4,407,667	-0.78(-1.60%)
May 15, 2013	48.36	48.91	48.14	48.78	3,952,054	+1.05(+2.21%)
May 13, 2013	48.18	48.30	47.47	47.72	2,933,727	-0.57(-1.18%)
May 10, 2013	48.11	48.29	47.75	48.29	3,356,116	+0.29(+0.61%)
May 09, 2013	48.44	48.44	47.75	48.00	3,163,331	-0.32(-0.66%)
May 08, 2013	47.51	48.32	47.21	48.31	4,809,205	+0.61(+1.29%)
May 07, 2013	47.72	47.96	47.55	47.70	4,008,145	+0.02(+0.05%)
May 06, 2013	47.21	47.85	47.04	47.68	4,224,199	+0.43(+0.91%)
May 03, 2013	47.39	47.58	47.15	47.25	5,079,937	+0.27(+0.58%)
May 02, 2013	46.29	47.08	46.06	46.97	4,405,363	+0.67(+1.45%)
May 01, 2013	46.65	46.71	46.15	46.30	3,408,800	-0.35(-0.74%)
Apr 30, 2013	46.42	46.77	46.29	46.65	3,987,646	+0.22(+0.47%)
Apr 29, 2013	46.26	46.48	46.18	46.43	5,770,664	+0.29(+0.63%)
Apr 26, 2013	46.16	46.19	46.03	46.14	4,243,171	+0.10(+0.21%)
Apr 25, 2013	46.06	46.47	45.84	46.05	5,330,743	-0.02(-0.05%)
Apr 24, 2013	45.42	46.11	45.36	46.07	6,920,025	+0.58(+1.28%)
Apr 23, 2013	45.24	45.68	44.80	45.49	6,235,909	+0.79(+1.77%)
Apr 22, 2013	45.45	45.49	44.51	44.70	5,695,297	-0.65(-1.44%)
Apr 19, 2013	44.38	45.61	43.92	45.35	16,557,851	+2.73(+6.40%)
Apr 18, 2013	42.67	43.01	42.26	42.62	6,795,372	+0.02(+0.06%)
Apr 17, 2013	42.65	42.89	42.34	42.60	6,664,621	-0.46(-1.07%)
Apr 16, 2013	43.24	43.37	42.59	43.06	5,908,271	+0.19(+0.43%)
Apr 15, 2013	43.89	43.91	42.84	42.87	6,978,865	-1.26(-2.85%)
Apr 12, 2013	44.08	44.25	43.53	44.13	4,986,682	-0.13(-0.29%)
Apr 11, 2013	45.03	45.07	44.24	44.26	5,525,551	-0.76(-1.69%)
Apr 10, 2013	45.18	45.62	45.00	45.02	4,523,651	-0.04(-0.09%)
Apr 09, 2013	44.81	45.34	44.73	45.06	5,562,200	+0.32(+0.72%)
Apr 08, 2013	44.07	44.79	43.86	44.74	3,409,101	+0.57(+1.28%)
Apr 05, 2013	43.89	44.28	43.45	44.17	4,558,061	-0.29(-0.65%)
Apr 04, 2013	43.72	44.51	43.67	44.46	6,005,351	+0.73(+1.68%)
Apr 03, 2013	44.11	44.17	43.55	43.73	5,119,677	-0.38(-0.86%)
Apr 02, 2013	43.48	44.15	43.48	44.11	5,030,314	+0.77(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.