Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.61	14.63	14.41	14.44	17,719	-0.12(-0.84%)
Jun 27, 2014	14.63	14.63	14.41	14.57	22,211	-0.18(-1.22%)
Jun 26, 2014	14.71	14.80	14.71	14.75	24,489	+0.05(+0.32%)
Jun 25, 2014	14.64	14.74	14.64	14.70	3,525	+0.09(+0.58%)
Jun 24, 2014	14.56	14.63	14.53	14.61	22,161	+0.05(+0.32%)
Jun 23, 2014	14.61	14.63	14.48	14.57	18,616	+0.20(+1.38%)
Jun 20, 2014	14.74	14.78	14.37	14.37	54,263	-0.42(-2.87%)
Jun 19, 2014	14.78	14.79	14.69	14.79	11,628	+0.02(+0.12%)
Jun 18, 2014	14.78	14.81	14.68	14.77	35,770	-0.07(-0.45%)
Jun 17, 2014	14.91	14.91	14.80	14.84	17,557	-0.32(-2.12%)
Jun 16, 2014	15.16	15.17	15.06	15.16	10,969	-0.24(-1.53%)
Jun 13, 2014	15.47	15.47	15.40	15.40	9,620	-0.02(-0.12%)
Jun 12, 2014	15.54	15.55	15.40	15.42	17,824	-0.14(-0.91%)
Jun 11, 2014	15.46	15.56	15.44	15.56	17,992	+0.23(+1.48%)
Jun 10, 2014	15.27	15.36	15.27	15.33	20,282	+0.81(+5.60%)
Jun 06, 2014	14.60	14.60	14.52	14.52	5,845	-0.04(-0.26%)
Jun 05, 2014	14.55	14.60	14.51	14.56	6,405	+0.17(+1.18%)
Jun 04, 2014	14.35	14.44	14.34	14.39	4,307	-0.10(-0.72%)
Jun 03, 2014	14.40	14.52	14.40	14.49	5,988	+0.02(+0.13%)
Jun 02, 2014	14.41	14.47	14.41	14.47	7,355	+0.10(+0.72%)
May 30, 2014	14.39	14.43	14.32	14.37	5,972	-0.22(-1.49%)
May 29, 2014	14.57	14.63	14.54	14.59	19,034	+0.06(+0.39%)
May 28, 2014	14.47	14.57	14.46	14.53	8,064	-0.07(-0.45%)
May 27, 2014	14.59	14.64	14.48	14.59	7,658	-0.18(-1.22%)
May 23, 2014	14.84	14.77	14.77	14.77	15,869	+0.05(+0.32%)
May 22, 2014	14.76	14.76	14.67	14.73	6,163	-0.16(-1.08%)
May 21, 2014	14.93	14.96	14.86	14.89	11,918	+0.31(+2.14%)
May 20, 2014	14.61	14.68	14.54	14.58	4,604	-0.02(-0.13%)
May 19, 2014	14.59	14.60	14.52	14.59	8,177	-0.06(-0.39%)
May 16, 2014	14.80	14.80	14.63	14.65	12,993	-0.11(-0.77%)
May 15, 2014	14.86	14.89	14.76	14.76	9,535	+0.05(+0.32%)
May 14, 2014	14.78	14.83	14.70	14.72	13,848	+0.46(+3.25%)
May 13, 2014	14.19	14.27	14.17	14.25	10,523	+0.11(+0.80%)
May 12, 2014	14.12	14.15	14.08	14.14	6,351	+0.05(+0.34%)
May 09, 2014	14.11	14.13	14.04	14.09	6,762	-0.09(-0.60%)
May 08, 2014	14.21	14.25	14.15	14.18	13,467	-0.09(-0.60%)
May 07, 2014	14.24	14.27	14.20	14.26	8,111	-0.02(-0.13%)
May 06, 2014	14.27	14.33	14.27	14.28	10,249	-0.09(-0.66%)
May 05, 2014	14.28	14.38	14.25	14.38	28,543	-0.21(-1.43%)
May 02, 2014	14.41	14.60	14.32	14.59	21,093	-0.05(-0.32%)
May 01, 2014	14.59	14.70	14.59	14.63	12,695	+0.08(+0.52%)
Apr 30, 2014	14.59	14.59	14.50	14.56	10,489	+0.11(+0.79%)
Apr 29, 2014	14.35	14.44	14.35	14.44	6,954	+0.22(+1.53%)
Apr 28, 2014	14.19	14.27	14.19	14.23	14,246	-0.20(-1.38%)
Apr 25, 2014	14.33	14.44	14.33	14.42	8,711	-0.08(-0.52%)
Apr 24, 2014	14.61	14.62	14.40	14.50	29,859	-0.36(-2.42%)
Apr 23, 2014	14.89	15.13	14.75	14.86	27,233	-0.18(-1.19%)
Apr 22, 2014	15.02	15.13	14.97	15.04	16,839	-0.15(-1.00%)
Apr 21, 2014	15.30	15.30	15.18	15.19	5,388	-0.10(-0.68%)
Apr 17, 2014	15.29	15.29	15.29	15.29	5,395	-0.01(-0.06%)
Apr 16, 2014	15.36	15.36	15.26	15.30	14,402	-0.03(-0.19%)
Apr 15, 2014	15.45	15.46	15.31	15.33	14,145	-0.27(-1.76%)
Apr 14, 2014	15.75	15.76	15.60	15.61	25,390	-0.39(-2.42%)
Apr 11, 2014	15.97	16.03	15.92	15.99	10,763	-0.50(-3.04%)
Apr 10, 2014	16.54	16.65	16.39	16.49	58,370	+0.41(+2.53%)
Apr 09, 2014	16.12	16.15	15.99	16.09	17,468	+0.37(+2.35%)
Apr 08, 2014	15.71	15.74	15.64	15.72	12,614	+0.26(+1.71%)
Apr 07, 2014	15.41	15.46	15.36	15.45	17,853	-0.40(-2.50%)
Apr 04, 2014	16.07	16.13	15.85	15.85	24,635	-0.06(-0.36%)
Apr 03, 2014	15.96	16.01	15.85	15.91	39,004	+0.10(+0.66%)
Apr 02, 2014	15.83	15.86	15.76	15.80	17,492	+0.19(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.