Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.45	29.79	29.45	29.77	697,435	+0.35(+1.18%)
Jun 27, 2014	29.55	29.59	29.34	29.42	557,102	+0.12(+0.41%)
Jun 26, 2014	29.53	29.53	29.10	29.30	713,821	-0.27(-0.92%)
Jun 25, 2014	29.43	29.65	29.40	29.57	850,093	+0.29(+1.00%)
Jun 24, 2014	29.54	29.59	29.28	29.28	288,544	-0.31(-1.04%)
Jun 23, 2014	29.50	29.61	29.36	29.59	358,220	+0.23(+0.79%)
Jun 20, 2014	29.57	29.71	29.27	29.35	403,273	-0.03(-0.09%)
Jun 19, 2014	29.44	29.62	29.38	29.38	390,550	+0.29(+0.99%)
Jun 18, 2014	28.82	29.09	28.75	29.09	259,737	+0.36(+1.25%)
Jun 17, 2014	28.42	28.74	28.36	28.74	605,295	-0.20(-0.69%)
Jun 16, 2014	28.87	29.01	28.75	28.94	306,304	+0.14(+0.49%)
Jun 13, 2014	28.68	28.80	28.61	28.80	376,695	+0.67(+2.37%)
Jun 12, 2014	28.22	28.34	28.13	28.13	424,251	+0.04(+0.15%)
Jun 11, 2014	28.07	28.09	27.91	28.09	716,069	-0.24(-0.86%)
Jun 10, 2014	28.12	28.33	28.09	28.33	352,318	+0.18(+0.65%)
Jun 06, 2014	28.13	28.16	28.01	28.14	235,177	+0.10(+0.37%)
Jun 05, 2014	27.81	28.10	27.69	28.04	303,556	+0.50(+1.81%)
Jun 04, 2014	27.52	27.58	27.45	27.54	159,472	-0.31(-1.11%)
Jun 03, 2014	27.82	27.96	27.81	27.85	397,258	-0.05(-0.17%)
Jun 02, 2014	27.71	27.90	27.64	27.90	267,590	+0.34(+1.24%)
May 30, 2014	27.80	27.84	27.56	27.56	305,417	-0.19(-0.68%)
May 29, 2014	27.78	27.82	27.67	27.75	206,705	+0.04(+0.14%)
May 28, 2014	27.82	27.92	27.71	27.71	275,816	-0.17(-0.60%)
May 27, 2014	27.93	28.01	27.80	27.88	365,819	+0.11(+0.39%)
May 23, 2014	27.43	27.77	27.77	27.77	565,857	+0.56(+2.04%)
May 22, 2014	27.21	27.26	27.11	27.21	121,476	-0.09(-0.35%)
May 21, 2014	27.17	27.38	27.15	27.31	385,686	+0.63(+2.36%)
May 20, 2014	26.66	26.74	26.57	26.68	261,417	-0.23(-0.85%)
May 19, 2014	26.95	27.11	26.84	26.91	303,595	-0.09(-0.33%)
May 16, 2014	26.80	27.00	26.63	27.00	335,843	+0.40(+1.50%)
May 15, 2014	26.95	26.99	26.60	26.60	327,839	-0.52(-1.92%)
May 14, 2014	27.11	27.31	27.10	27.12	372,897	-0.07(-0.27%)
May 13, 2014	27.19	27.28	27.11	27.19	418,789	-0.34(-1.24%)
May 12, 2014	27.54	27.57	27.38	27.53	271,549	-0.04(-0.15%)
May 09, 2014	27.56	27.58	27.31	27.58	413,034	+0.02(+0.06%)
May 08, 2014	27.71	27.75	27.56	27.56	546,605	+0.11(+0.40%)
May 07, 2014	27.42	27.59	27.42	27.45	571,636	+0.24(+0.87%)
May 06, 2014	27.35	27.37	27.21	27.21	160,010	+0.16(+0.58%)
May 05, 2014	27.04	27.23	26.97	27.06	153,082	-0.19(-0.70%)
May 02, 2014	27.26	27.51	27.23	27.24	236,955	-0.15(-0.54%)
May 01, 2014	27.37	27.43	27.27	27.39	221,946	+0.21(+0.77%)
Apr 30, 2014	27.27	27.43	27.18	27.18	495,067	-0.01(-0.04%)
Apr 29, 2014	27.26	27.46	27.11	27.19	506,365	+0.52(+1.93%)
Apr 28, 2014	26.81	26.87	26.54	26.68	378,686	-0.13(-0.49%)
Apr 25, 2014	26.92	26.96	26.66	26.81	333,042	-0.53(-1.94%)
Apr 24, 2014	27.03	27.34	26.90	27.34	159,524	+0.28(+1.05%)
Apr 23, 2014	27.17	27.17	26.90	27.06	237,897	-0.36(-1.31%)
Apr 22, 2014	27.17	27.41	27.11	27.41	190,318	+0.03(+0.10%)
Apr 21, 2014	27.47	27.51	27.38	27.39	130,101	+0.07(+0.25%)
Apr 17, 2014	27.24	27.32	27.32	27.32	275,664	+0.09(+0.35%)
Apr 16, 2014	27.14	27.23	27.03	27.22	175,777	+0.42(+1.55%)
Apr 15, 2014	26.92	27.00	26.63	26.81	421,130	-0.04(-0.14%)
Apr 14, 2014	26.72	26.90	26.66	26.84	226,669	+0.42(+1.57%)
Apr 11, 2014	26.49	26.67	26.37	26.43	326,815	+0.01(+0.02%)
Apr 10, 2014	26.89	26.89	26.42	26.42	271,644	-0.29(-1.10%)
Apr 09, 2014	26.64	26.72	26.48	26.72	205,861	+0.28(+1.06%)
Apr 08, 2014	26.26	26.44	26.25	26.44	118,529	+0.29(+1.11%)
Apr 07, 2014	26.38	26.43	26.15	26.15	447,873	+0.00(+0.00%)
Apr 04, 2014	26.33	26.52	26.15	26.15	172,785	-0.17(-0.64%)
Apr 03, 2014	26.29	26.36	26.16	26.32	213,167	-0.17(-0.66%)
Apr 02, 2014	26.34	26.49	26.22	26.49	442,451	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.