Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Jun 28, 2017 0.0039 0.0050 0.0039 0.0050 23,400 +0.00(+31.58%)
Jun 27, 2017 0.0035 0.0050 0.0035 0.0038 286,050 +0.00(+0.00%)
Jun 26, 2017 0.0039 0.0050 0.0038 0.0038 301,750 -0.00(-24.00%)
Jun 23, 2017 0.0050 0.0050 0.0050 0.0050 70,049 +0.00(+31.58%)
Jun 22, 2017 0.0038 0.0050 0.0038 0.0038 20,300 +0.00(+2.70%)
Jun 21, 2017 0.0052 0.0055 0.0037 0.0037 404,974 +0.00(+5.71%)
Jun 20, 2017 0.0035 0.0035 0.0035 0.0035 146,153 -0.00(-28.43%)
Jun 16, 2017 0.0049 0.0049 0.0049 0 +0.00(+1.88%)
Jun 15, 2017 0.0041 0.0049 0.0034 0.0048 158,003 +0.00(+41.18%)
Jun 14, 2017 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-30.61%)
Jun 13, 2017 0.0060 0.0060 0.0033 0.0049 631,218 -0.00(-13.73%)
Jun 12, 2017 0.0032 0.0060 0.0032 0.0057 249,470 -0.00(-7.94%)
Jun 09, 2017 0.0040 0.0062 0.0032 0.0062 761,330 +0.00(+29.89%)
Jun 08, 2017 0.0044 0.0059 0.0043 0.0047 485,557 -0.00(-23.39%)
Jun 07, 2017 0.0045 0.0062 0.0043 0.0062 215,200 -0.00(-1.59%)
Jun 06, 2017 0.0056 0.0066 0.0041 0.0063 900,581 -0.00(-10.00%)
Jun 05, 2017 0.0079 0.0079 0.0051 0.0070 1,279,222 -0.00(-4.11%)
Jun 02, 2017 0.0032 0.0100 0.0032 0.0073 1,939,899 +0.00(+82.50%)
Jun 01, 2017 0.0037 0.0040 0.0037 0.0040 173,530 -0.00(-2.44%)
May 31, 2017 0.0030 0.0041 0.0027 0.0041 270,590 +0.00(+10.81%)
May 30, 2017 0.0031 0.0037 0.0031 0.0037 38,000 -0.00(-2.63%)
May 26, 2017 0.0038 0.0038 0.0031 0.0038 41,395 -0.00(-9.52%)
May 24, 2017 0.0042 0.0042 0.0042 0 +0.00(+13.51%)
May 22, 2017 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
May 19, 2017 0.0030 0.0039 0.0021 0.0036 598,464 -0.00(-16.28%)
May 18, 2017 0.0031 0.0043 0.0031 0.0043 301,000 +0.00(+34.37%)
May 17, 2017 0.0032 0.0032 0.0032 0.0032 13,000 -0.00(-25.58%)
May 16, 2017 0.0032 0.0043 0.0032 0.0043 26,000 +0.00(+0.00%)
May 15, 2017 0.0043 0.0043 0.0032 0.0043 3,000 +0.00(+0.26%)
May 12, 2017 0.0043 0.0043 0.0043 0.0043 13,000 +0.00(+34.03%)
May 11, 2017 0.0032 0.0032 0.0032 0.0032 2,000 -0.00(-3.32%)
May 10, 2017 0.0043 0.0043 0.0032 0.0033 31,500 +0.00(+3.44%)
May 09, 2017 0.0032 0.0043 0.0032 0.0032 21,900 -0.00(-25.58%)
May 08, 2017 0.0043 0.0043 0.0032 0.0043 12,200 -0.00(-4.44%)
May 03, 2017 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
May 01, 2017 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Apr 28, 2017 0.0025 0.0047 0.0025 0.0047 446,575 +0.00(+27.03%)
Apr 27, 2017 0.0020 0.0039 0.0020 0.0037 1,048,536 +0.00(+37.04%)
Apr 26, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+0.00%)
Apr 25, 2017 0.0027 0.0027 0.0027 0.0027 3,000 +0.00(+8.00%)
Apr 24, 2017 0.0020 0.0027 0.0020 0.0025 182,390 -0.00(-7.41%)
Apr 21, 2017 0.0027 0.0027 0.0020 0.0027 4,294 +0.00(+35.00%)
Apr 20, 2017 0.0020 0.0028 0.0020 0.0020 511,366 +0.00(+0.00%)
Apr 11, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Apr 10, 2017 0.0020 0.0020 0.0020 0.0020 10,600 +0.00(+0.00%)
Apr 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Apr 05, 2017 0.0025 0.0025 0.0019 0.0019 2,000 -0.00(-29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.