Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	122.48	125.25	122.48	124.15	1,095,553	+2.49(+2.05%)
Jun 28, 2018	121.80	123.58	119.57	121.66	1,335,092	-0.18(-0.15%)
Jun 27, 2018	122.67	124.28	120.69	121.84	1,189,004	-0.59(-0.48%)
Jun 26, 2018	125.05	125.90	121.87	122.43	1,227,037	-2.40(-1.92%)
Jun 25, 2018	126.89	127.14	123.67	124.83	1,427,884	-2.74(-2.15%)
Jun 22, 2018	125.71	128.57	125.37	127.57	2,326,965	+1.76(+1.40%)
Jun 21, 2018	124.15	126.14	123.86	125.81	1,495,960	+1.29(+1.04%)
Jun 20, 2018	122.39	124.77	121.86	124.52	1,044,112	+2.61(+2.14%)
Jun 19, 2018	117.72	122.50	117.72	121.91	1,208,928	+3.24(+2.73%)
Jun 18, 2018	120.05	120.50	117.30	118.67	1,281,308	-2.85(-2.35%)
Jun 15, 2018		121.85	120.16	121.52	2,212,231	+1.36(+1.13%)
Jun 14, 2018	118.83	120.54	118.26	120.16	1,029,966	+1.96(+1.66%)
Jun 13, 2018	117.58	119.85	117.16	118.20	1,143,997	+0.62(+0.53%)
Jun 12, 2018	116.45	118.59	115.67	117.58	1,338,749	+0.88(+0.75%)
Jun 11, 2018	118.12	118.31	116.08	116.70	853,621	-1.63(-1.38%)
Jun 08, 2018	118.53	118.87	116.47	118.33	1,010,311	-0.28(-0.24%)
Jun 07, 2018	120.74	121.65	117.88	118.61	1,167,442	-2.00(-1.66%)
Jun 06, 2018		120.86		120.61	828,470	+1.33(+1.12%)
Jun 05, 2018	120.20	120.69	117.80	119.28	898,319	-0.50(-0.42%)
Jun 04, 2018	118.99	120.63	118.27	119.78	1,501,483	+0.77(+0.65%)
Jun 01, 2018	117.02	119.45	116.11	119.01	1,429,627	+2.88(+2.48%)
May 31, 2018	116.25	116.75	115.11	116.13	1,444,288	-0.35(-0.30%)
May 30, 2018	116.43	117.30	115.47	116.48	1,355,396	+0.75(+0.65%)
May 29, 2018	116.52	117.71	114.36	115.73	1,348,705	-2.01(-1.71%)
May 25, 2018		117.74	117.74	117.74	0	+0.60(+0.51%)
May 24, 2018	118.28	118.95	116.46	117.14	1,139,595	-0.99(-0.84%)
May 23, 2018	118.07	119.69	117.56	118.13	1,009,649	-0.88(-0.74%)
May 22, 2018	119.59	120.16	118.34	119.01	810,450	-0.36(-0.30%)
May 21, 2018	121.50	121.56	118.09	119.37	1,200,499	-1.70(-1.40%)
May 18, 2018	121.12	121.69	120.11	121.07	1,098,803	-0.08(-0.07%)
May 17, 2018	120.86	121.98	119.69	121.15	755,982	+0.15(+0.12%)
May 16, 2018	121.68	122.34	120.16	121.00	1,031,290	-0.55(-0.45%)
May 15, 2018	121.51	122.98	120.58	121.55	1,649,314	-1.30(-1.06%)
May 14, 2018	119.71	123.48	119.66	122.85	2,052,817	+3.19(+2.67%)
May 11, 2018	116.19	119.98	116.11	119.66	1,397,457	+3.53(+3.04%)
May 10, 2018	116.97	117.47	115.73	116.13	1,027,888	-0.64(-0.55%)
May 09, 2018	115.01	117.78	114.00	116.77	1,242,193	+1.82(+1.58%)
May 08, 2018	119.81	119.81	112.51	114.95	3,156,107	-3.46(-2.92%)
May 07, 2018	116.96	118.70	116.76	118.41	1,362,582	+1.60(+1.37%)
May 04, 2018	113.77	117.61	112.74	116.81	2,542,513	+2.95(+2.59%)
May 03, 2018	114.45	116.19	111.84	113.86	1,859,192	-0.38(-0.33%)
May 02, 2018	117.49	118.47	113.86	114.24	2,448,457	-4.38(-3.69%)
May 01, 2018	116.91	119.10	116.56	118.62	1,433,900	+0.99(+0.84%)
Apr 30, 2018	122.03	122.63	117.26	117.63	2,308,873	-3.74(-3.08%)
Apr 27, 2018	120.64	121.75	117.70	121.37	2,789,605	-0.05(-0.04%)
Apr 26, 2018	113.00	123.26	109.46	121.42	6,646,709	+15.38(+14.50%)
Apr 25, 2018	106.22	107.48	105.45	106.04	2,237,907	-0.47(-0.44%)
Apr 24, 2018	108.68	109.41	106.15	106.51	1,682,502	-1.32(-1.22%)
Apr 23, 2018	108.51	110.46	107.43	107.83	1,485,127	+0.05(+0.05%)
Apr 20, 2018	111.85	112.03	102.10	107.78	5,457,250	-3.96(-3.54%)
Apr 19, 2018	112.40	113.27	111.25	111.74	1,024,027	-1.22(-1.08%)
Apr 18, 2018	113.61	113.70	112.28	112.96	1,262,159	-0.32(-0.28%)
Apr 17, 2018	110.00	114.63	109.50	113.28	1,939,108	+3.80(+3.47%)
Apr 16, 2018	112.39	112.87	109.29	109.48	1,598,881	-1.90(-1.71%)
Apr 13, 2018	112.33	113.00	110.86	111.38	1,220,905	+0.09(+0.08%)
Apr 12, 2018	111.61	113.10	111.22	111.29	1,315,026	+0.50(+0.45%)
Apr 11, 2018	112.47	113.54	110.47	110.79	1,627,155	-2.67(-2.35%)
Apr 10, 2018	112.13	113.75	110.39	113.46	1,613,894	+2.83(+2.56%)
Apr 09, 2018	109.93	112.08	108.76	110.63	2,116,198	+1.39(+1.27%)
Apr 06, 2018	108.42	110.74	107.73	109.24	2,398,695	-0.07(-0.06%)
Apr 05, 2018	111.93	112.41	108.49	109.31	1,689,685	-2.20(-1.97%)
Apr 04, 2018	106.15	112.01	106.10	111.51	1,552,059	+4.03(+3.75%)
Apr 03, 2018	108.93	109.08	106.22	107.48	1,313,216	-1.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.