Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.500	9.100	8.100	8.500	258,600	+0.10(+1.19%)
Jun 27, 2019	8.800	9.100	8.263	8.400	23,017	-0.30(-3.45%)
Jun 26, 2019	9.000	9.391	8.700	8.700	19,253	-0.07(-0.82%)
Jun 25, 2019	9.200	9.200	8.717	8.772	11,716	-0.73(-7.66%)
Jun 24, 2019	9.200	9.686	8.960	9.500	15,459	+0.78(+8.97%)
Jun 21, 2019	9.400	9.800	8.718	8.718	27,060	-0.58(-6.26%)
Jun 20, 2019	10.20	10.20	9.000	9.300	25,924	-0.68(-6.83%)
Jun 19, 2019	10.10	10.20	9.700	9.982	13,423	-0.02(-0.15%)
Jun 18, 2019	9.670	10.00	9.343	9.997	9,742	+0.50(+5.23%)
Jun 17, 2019	10.20	10.20	9.300	9.500	12,795	-0.50(-5.00%)
Jun 14, 2019	9.946	10.20	9.650	10.00	16,760	+0.13(+1.28%)
Jun 13, 2019	8.560	9.955	8.320	9.874	23,654	+1.07(+12.20%)
Jun 12, 2019	8.674	9.000	8.101	8.800	21,969	+0.09(+1.06%)
Jun 11, 2019	9.000	9.519	8.500	8.708	24,802	+0.02(+0.22%)
Jun 10, 2019	9.700	9.700	8.500	8.689	44,763	-0.83(-8.74%)
Jun 07, 2019	10.00	10.10	9.473	9.521	22,120	-0.48(-4.79%)
Jun 06, 2019	10.40	10.40	9.900	10.00	16,635	-0.30(-2.91%)
Jun 05, 2019	10.10	10.60	10.00	10.30	11,256	+0.20(+1.98%)
Jun 04, 2019	10.50	11.00	10.00	10.10	16,423	-0.60(-5.61%)
Jun 03, 2019	10.00	10.90	10.00	10.70	16,752	+0.70(+7.00%)
May 31, 2019	10.60	10.70	9.800	10.00	21,910	-0.80(-7.41%)
May 30, 2019	10.10	11.20	10.10	10.80	9,910	+0.50(+4.85%)
May 29, 2019	11.20	11.20	9.800	10.30	22,746	-0.60(-5.50%)
May 28, 2019	10.60	11.50	10.50	10.90	15,298	+0.50(+4.81%)
May 24, 2019	10.20	10.70	10.20	10.40	8,530	+0.20(+1.96%)
May 23, 2019	11.00	11.00	10.00	10.20	21,343	-0.80(-7.27%)
May 22, 2019	11.30	11.60	10.80	11.00	34,596	-0.60(-5.17%)
May 21, 2019	11.70	12.20	11.50	11.60	12,362	-0.10(-0.85%)
May 20, 2019	11.40	11.90	11.20	11.70	16,179	+0.30(+2.63%)
May 17, 2019	11.70	12.20	11.40	11.40	10,570	-0.50(-4.20%)
May 16, 2019	11.80	12.40	11.70	11.90	13,213	+0.10(+0.85%)
May 15, 2019	11.30	11.90	10.50	11.80	41,056	+0.50(+4.42%)
May 14, 2019	12.10	12.10	11.10	11.30	45,465	-0.30(-2.59%)
May 13, 2019	13.20	13.20	11.50	11.60	34,372	-1.30(-10.08%)
May 10, 2019	13.20	13.20	12.40	12.90	19,630	-0.10(-0.77%)
May 09, 2019	13.30	13.70	12.20	13.00	36,502	-0.70(-5.11%)
May 08, 2019	12.40	14.40	12.00	13.70	65,630	+1.30(+10.48%)
May 07, 2019	12.30	12.80	12.20	12.40	8,299	-0.10(-0.80%)
May 06, 2019	12.30	12.90	12.20	12.50	8,576	-0.40(-3.10%)
May 03, 2019	12.30	13.00	11.80	12.90	15,180	+0.70(+5.74%)
May 02, 2019	12.80	12.80	12.00	12.20	17,142	-0.50(-3.94%)
May 01, 2019	12.60	12.90	12.30	12.70	16,113	+0.10(+0.79%)
Apr 30, 2019	13.00	13.40	12.00	12.60	34,378	-0.50(-3.82%)
Apr 29, 2019	14.00	14.60	12.90	13.10	34,470	-1.00(-7.09%)
Apr 26, 2019	14.30	14.70	12.90	14.10	36,410	-0.30(-2.08%)
Apr 25, 2019	13.30	15.90	13.20	14.40	307,663	+1.60(+12.50%)
Apr 24, 2019	13.20	13.60	12.40	12.80	11,447	-0.40(-3.03%)
Apr 23, 2019	12.40	13.90	11.50	13.20	45,982	+0.80(+6.45%)
Apr 22, 2019	12.60	13.10	12.40	12.40	25,414	-0.30(-2.36%)
Apr 18, 2019	13.50	13.80	12.60	12.70	29,720	-0.90(-6.62%)
Apr 17, 2019	13.00	15.30	13.00	13.60	60,519	+0.60(+4.62%)
Apr 16, 2019	12.80	13.52	12.60	13.00	10,626	+0.30(+2.36%)
Apr 15, 2019	13.70	14.10	12.30	12.70	34,424	-1.00(-7.30%)
Apr 12, 2019	14.30	14.60	13.50	13.70	25,340	-0.50(-3.52%)
Apr 11, 2019	14.20	14.60	14.00	14.20	26,349	-0.40(-2.74%)
Apr 10, 2019	15.50	15.90	14.50	14.60	19,077	-0.70(-4.58%)
Apr 09, 2019	14.70	16.10	14.70	15.30	27,888	+0.40(+2.68%)
Apr 08, 2019	14.30	16.50	14.30	14.90	27,307	-0.20(-1.32%)
Apr 05, 2019	14.20	15.20	14.20	15.10	22,380	+0.80(+5.59%)
Apr 04, 2019	14.30	15.10	13.30	14.30	67,207	-0.30(-2.05%)
Apr 03, 2019	14.70	15.10	14.50	14.60	25,294	-0.10(-0.68%)
Apr 02, 2019	19.00	19.00	14.00	14.70	115,073	-4.70(-24.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.