Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 1.749 | 1.791 | 1.733 | 1.791 | 53,608 | +0.05(+2.87%) |
Jun 29, 2021 | 1.758 | 1.766 | 1.724 | 1.741 | 198,839 | -0.02(-0.95%) |
Jun 28, 2021 | 1.799 | 1.799 | 1.716 | 1.758 | 246,076 | -0.04(-2.31%) |
Jun 25, 2021 | 1.816 | 1.816 | 1.774 | 1.799 | 293,480 | +0.01(+0.47%) |
Jun 24, 2021 | 1.833 | 1.833 | 1.774 | 1.791 | 165,695 | -0.02(-0.92%) |
Jun 23, 2021 | 1.833 | 1.833 | 1.783 | 1.808 | 125,470 | -0.02(-1.36%) |
Jun 22, 2021 | 1.849 | 1.849 | 1.791 | 1.833 | 163,782 | +0.00(+0.00%) |
Jun 21, 2021 | 1.849 | 1.883 | 1.724 | 1.833 | 163,229 | -0.02(-0.90%) |
Jun 18, 2021 | 1.791 | 1.895 | 1.785 | 1.849 | 198,893 | +0.01(+0.45%) |
Jun 17, 2021 | 1.874 | 1.907 | 1.767 | 1.841 | 206,048 | -0.02(-1.34%) |
Jun 16, 2021 | 1.866 | 1.891 | 1.849 | 1.866 | 137,136 | -0.01(-0.44%) |
Jun 15, 2021 | 1.966 | 2.016 | 1.866 | 1.874 | 458,134 | -0.08(-4.26%) |
Jun 14, 2021 | 1.991 | 1.991 | 1.941 | 1.958 | 193,290 | -0.03(-1.67%) |
Jun 11, 2021 | 1.841 | 1.999 | 1.841 | 1.991 | 344,282 | +0.15(+8.14%) |
Jun 10, 2021 | 1.816 | 1.899 | 1.808 | 1.841 | 571,643 | -0.02(-0.90%) |
Jun 09, 2021 | 1.833 | 2.033 | 1.791 | 1.858 | 1,491,127 | +0.07(+3.72%) |
Jun 08, 2021 | 1.716 | 1.841 | 1.716 | 1.791 | 415,877 | -0.10(-5.29%) |
Jun 07, 2021 | 1.991 | 1.997 | 1.868 | 1.891 | 475,605 | -0.07(-3.81%) |
Jun 04, 2021 | 2.024 | 2.091 | 1.941 | 1.966 | 236,190 | -0.10(-4.84%) |
Jun 03, 2021 | 1.974 | 2.124 | 1.966 | 2.066 | 849,761 | +0.12(+6.44%) |
Jun 02, 2021 | 2.041 | 2.091 | 1.899 | 1.941 | 524,708 | +0.01(+0.43%) |
Jun 01, 2021 | 1.874 | 2.187 | 1.841 | 1.933 | 1,438,399 | +0.14(+7.91%) |
May 28, 2021 | 1.749 | 1.874 | 1.699 | 1.791 | 1,398,144 | +0.06(+3.37%) |
May 27, 2021 | 1.708 | 1.749 | 1.691 | 1.733 | 87,951 | +0.06(+3.48%) |
May 26, 2021 | 1.683 | 1.699 | 1.658 | 1.674 | 104,383 | +0.02(+1.01%) |
May 25, 2021 | 1.666 | 1.716 | 1.649 | 1.658 | 119,520 | -0.01(-0.50%) |
May 24, 2021 | 1.724 | 1.766 | 1.666 | 1.666 | 191,089 | -0.10(-5.66%) |
May 21, 2021 | 1.774 | 1.774 | 1.749 | 1.766 | 86,177 | +0.02(+0.95%) |
May 20, 2021 | 1.741 | 1.781 | 1.708 | 1.749 | 96,051 | +0.00(+0.00%) |
May 19, 2021 | 1.724 | 1.758 | 1.708 | 1.749 | 36,276 | +0.00(+0.00%) |
May 18, 2021 | 1.758 | 1.791 | 1.733 | 1.749 | 107,456 | +0.02(+0.96%) |
May 17, 2021 | 1.699 | 1.791 | 1.699 | 1.733 | 128,709 | +0.02(+1.46%) |
May 14, 2021 | 1.741 | 1.768 | 1.699 | 1.708 | 147,690 | +0.02(+0.99%) |
May 13, 2021 | 1.624 | 1.716 | 1.624 | 1.691 | 215,290 | +0.07(+4.10%) |
May 12, 2021 | 1.708 | 1.722 | 1.624 | 1.624 | 174,977 | -0.10(-5.80%) |
May 11, 2021 | 1.691 | 1.774 | 1.633 | 1.724 | 118,929 | +0.02(+0.98%) |
May 10, 2021 | 1.758 | 1.778 | 1.699 | 1.708 | 143,959 | -0.04(-2.38%) |
May 07, 2021 | 1.749 | 1.808 | 1.749 | 1.749 | 152,699 | -0.01(-0.47%) |
May 06, 2021 | 1.766 | 1.816 | 1.733 | 1.758 | 111,086 | -0.02(-0.94%) |
May 05, 2021 | 1.808 | 1.833 | 1.749 | 1.774 | 170,402 | -0.07(-4.05%) |
May 04, 2021 | 1.841 | 1.874 | 1.833 | 1.849 | 171,324 | +0.00(+0.00%) |
May 03, 2021 | 1.841 | 1.858 | 1.833 | 1.849 | 473,853 | +0.03(+1.83%) |
Apr 30, 2021 | 1.874 | 1.883 | 1.791 | 1.816 | 84,872 | -0.08(-4.39%) |
Apr 29, 2021 | 1.891 | 1.916 | 1.866 | 1.899 | 120,155 | +0.02(+1.33%) |
Apr 28, 2021 | 1.891 | 1.893 | 1.852 | 1.874 | 62,227 | +0.02(+0.89%) |
Apr 27, 2021 | 1.891 | 1.899 | 1.850 | 1.858 | 35,345 | -0.01(-0.44%) |
Apr 26, 2021 | 1.874 | 1.899 | 1.833 | 1.866 | 147,223 | +0.01(+0.44%) |
Apr 23, 2021 | 1.858 | 1.885 | 1.833 | 1.858 | 113,603 | +0.00(+0.00%) |
Apr 22, 2021 | 1.858 | 1.930 | 1.808 | 1.858 | 165,663 | +0.01(+0.45%) |
Apr 21, 2021 | 1.792 | 1.858 | 1.792 | 1.850 | 72,541 | +0.03(+1.82%) |
Apr 20, 2021 | 1.792 | 1.825 | 1.792 | 1.816 | 99,803 | +0.01(+0.46%) |
Apr 19, 2021 | 1.800 | 1.841 | 1.791 | 1.808 | 201,936 | -0.02(-1.35%) |
Apr 16, 2021 | 1.874 | 1.874 | 1.800 | 1.833 | 104,035 | -0.02(-1.33%) |
Apr 15, 2021 | 1.841 | 1.874 | 1.800 | 1.858 | 99,460 | +0.02(+0.90%) |
Apr 14, 2021 | 1.808 | 1.841 | 1.775 | 1.841 | 176,944 | +0.04(+2.29%) |
Apr 13, 2021 | 1.783 | 1.833 | 1.755 | 1.800 | 93,365 | +0.04(+2.35%) |
Apr 12, 2021 | 1.841 | 1.858 | 1.693 | 1.759 | 306,704 | -0.10(-5.33%) |
Apr 09, 2021 | 1.874 | 1.874 | 1.841 | 1.858 | 87,806 | +0.00(+0.00%) |
Apr 08, 2021 | 1.883 | 1.916 | 1.833 | 1.858 | 155,285 | -0.01(-0.44%) |
Apr 07, 2021 | 1.841 | 1.916 | 1.815 | 1.866 | 177,764 | +0.03(+1.80%) |
Apr 06, 2021 | 1.932 | 1.932 | 1.825 | 1.833 | 191,510 | -0.07(-3.48%) |
Apr 05, 2021 | 1.858 | 1.916 | 1.816 | 1.899 | 144,660 | +0.09(+5.02%) |