Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2021		14.54	14.54	14.54	0	+0.71(+5.13%)
Apr 27, 2021	13.52	15.00	13.04	13.83	65,523	+0.34(+2.52%)
Apr 26, 2021	13.40	14.00	13.00	13.49	75,150	+0.33(+2.51%)
Apr 23, 2021	12.64	13.57	12.16	13.16	95,100	+1.33(+11.24%)
Apr 22, 2021	11.50	12.69	11.39	11.83	213,518	+0.60(+5.34%)
Apr 21, 2021	10.50	12.15	9.790	11.23	194,519	+0.73(+6.95%)
Apr 20, 2021	11.95	11.95	9.700	10.50	300,886	-1.49(-12.46%)
Apr 19, 2021	13.26	13.80	11.47	11.99	143,568	-1.56(-11.48%)
Apr 16, 2021	14.00	14.00	12.32	13.55	192,400	-0.06(-0.44%)
Apr 15, 2021	15.80	16.14	13.45	13.61	169,764	-1.09(-7.41%)
Apr 14, 2021	15.27	15.97	14.50	14.70	135,500	-0.70(-4.55%)
Apr 13, 2021	16.77	17.13	14.70	15.40	124,867	-2.54(-14.16%)
Apr 12, 2021	18.43	18.62	16.37	17.94	216,418	-0.34(-1.86%)
Apr 09, 2021	16.84	18.50	15.30	18.28	164,600	+1.61(+9.66%)
Apr 08, 2021	13.45	18.76	13.45	16.67	340,808	+3.19(+23.67%)
Apr 07, 2021	13.50	14.30	13.14	13.48	32,507	-0.32(-2.32%)
Apr 06, 2021	13.55	14.34	13.36	13.80	205,026	+0.10(+0.73%)
Apr 05, 2021	15.98	15.98	13.60	13.70	126,785	-1.01(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.