Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 197,515 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 61,415 | +0.00(+28.57%) |
Jun 28, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 55,743 | -0.00(-56.25%) |
Jun 24, 2022 | 0.0016 | 0 | +0.00(+60.00%) | |||
Jun 23, 2022 | 0.0007 | 0.0010 | 0.0007 | 0.0010 | 14,112 | -0.00(-28.57%) |
Jun 22, 2022 | 0.0008 | 0.0014 | 0.0007 | 0.0014 | 258,500 | +0.00(+75.00%) |
Jun 21, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 80,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+14.29%) |
Jun 16, 2022 | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 1,065,891 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0009 | 0.0015 | 0.0007 | 0.0007 | 2,814,691 | +0.00(+16.67%) |
Jun 14, 2022 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 105,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 2,110,000 | -0.00(-14.29%) |
Jun 10, 2022 | 0.0003 | 0.0007 | 0.0003 | 0.0007 | 912,197 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 59,981 | -0.00(-22.22%) |
Jun 08, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 81,205 | -0.00(-10.00%) |
Jun 07, 2022 | 0.0010 | 0.0010 | 0.0007 | 0.0010 | 191,696 | +0.00(+25.00%) |
Jun 06, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 28,228 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,019 | +0.00(+14.29%) |
Jun 02, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,562 | -0.00(-46.15%) |
Jun 01, 2022 | 0.0007 | 0.0013 | 0.0007 | 0.0013 | 25,228 | +0.00(+85.71%) |
May 31, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0007 | 653,800 | -0.00(-53.33%) |
May 27, 2022 | 0.0007 | 0.0015 | 0.0007 | 0.0015 | 51,586 | +0.00(+25.00%) |
May 26, 2022 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 20,000 | +0.00(+71.43%) |
May 25, 2022 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,000 | -0.00(-30.00%) |
May 24, 2022 | 0.0012 | 0.0012 | 0.0010 | 0.0010 | 50,250 | +0.00(+42.86%) |
May 23, 2022 | 0.0011 | 0.0011 | 0.0006 | 0.0007 | 2,888,761 | -0.00(-41.67%) |
May 19, 2022 | 0.0012 | 0 | +0.00(+20.00%) | |||
May 13, 2022 | 0.0010 | 0 | -0.00(-23.08%) | |||
May 12, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0013 | 1,592,000 | +0.00(+30.00%) |
May 11, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 479,631 | +0.00(+0.00%) |
May 10, 2022 | 0.0010 | 0.0012 | 0.0010 | 0.0010 | 4,884,000 | +0.00(+0.00%) |
May 09, 2022 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 65,625 | -0.00(-28.57%) |
May 06, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0014 | 1,562,700 | +0.00(+40.00%) |
May 05, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 950,000 | -0.00(-9.09%) |
May 02, 2022 | 0.0011 | 0 | +0.00(+10.00%) | |||
Apr 29, 2022 | 0.0010 | 0.0013 | 0.0010 | 0.0010 | 44,000 | -0.00(-9.09%) |
Apr 28, 2022 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 135,913 | -0.00(-15.38%) |
Apr 27, 2022 | 0.0015 | 0.0015 | 0.0010 | 0.0013 | 962,000 | -0.00(-27.78%) |
Apr 25, 2022 | 0.0018 | 0 | +0.00(+38.46%) | |||
Apr 22, 2022 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 490,750 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0010 | 0.0014 | 0.0010 | 0.0013 | 4,632,750 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 25,012 | +0.00(+30.00%) |
Apr 19, 2022 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 967,715 | -0.00(-28.57%) |
Apr 18, 2022 | 0.0010 | 0.0014 | 0.0008 | 0.0014 | 581,000 | -0.00(-6.67%) |
Apr 14, 2022 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 305,000 | +0.00(+25.00%) |
Apr 13, 2022 | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 510,063 | -0.00(-25.00%) |
Apr 12, 2022 | 0.0013 | 0.0016 | 0.0012 | 0.0016 | 880,000 | +0.00(+23.08%) |
Apr 11, 2022 | 0.0014 | 0.0016 | 0.0013 | 0.0013 | 811,000 | -0.00(-7.14%) |
Apr 08, 2022 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 4,308,975 | -0.00(-26.32%) |
Apr 06, 2022 | 0.0019 | 0 | +0.00(+11.76%) | |||
Apr 05, 2022 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1,435,482 | +0.00(+21.43%) |
Apr 04, 2022 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 102,514 | -0.00(-17.65%) |